Deal A Day Group Corp (OP: DEEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0070	0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Sep 29, 2016	0.0070	0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Sep 28, 2016	0.0070	0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Sep 27, 2016	0.0070	0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Aug 31, 2016		0.0070	0.0070	0.0070	10	+0.00(+0.00%)
Aug 29, 2016		0.0070	0.0070	0.0070	0	-0.00(-30.00%)
Aug 24, 2016		0.0100	0.0100	0.0100	0	+0.00(+42.86%)
Aug 15, 2016		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Aug 12, 2016	0.0070	0.0070	0.0070	0.0070	250	+0.00(+0.00%)
Aug 11, 2016	0.0070	0.0070	0.0070	0.0070	150	-0.01(-65.00%)
Jul 22, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 21, 2016	0.0200	0.0200	0.0200	0.0200	15,037	+0.01(+100.20%)
Jul 18, 2016		0.0100	0.0100	0.0100	0	+0.00(+20.36%)