Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2018		0.6381	0.6381	0.6381	0	-0.02(-2.45%)
Sep 24, 2018	0.6546	0.6546	0.6288	0.6541	88,740	+0.00(+0.63%)
Sep 21, 2018	0.6500	0.6500	0.6500	0.6500	7,500	+0.01(+0.85%)
Sep 18, 2018		0.6445	0.6445	0.6445	0	+0.03(+5.26%)
Sep 17, 2018	0.5969	0.6123	0.5969	0.6123	6,579	-0.06(-8.60%)
Sep 14, 2018	0.6699	0.6699	0.6699	0.6699	5,100	-0.01(-1.57%)
Sep 13, 2018	0.6946	0.6958	0.6800	0.6806	67,407	+0.03(+4.71%)
Sep 12, 2018	0.6260	0.6680	0.6260	0.6500	180,080	+0.05(+8.51%)
Sep 11, 2018	0.6130	0.6130	0.5746	0.5990	30,000	-0.00(-0.50%)
Sep 10, 2018	0.6060	0.6423	0.5947	0.6020	15,700	+0.07(+12.29%)
Sep 07, 2018	0.5032	0.5656	0.4976	0.5361	135,500	+0.05(+9.99%)
Sep 05, 2018		0.4874	0.4874	0.4874	0	-0.01(-1.50%)
Sep 04, 2018	0.4947	0.4948	0.4947	0.4948	10,338	-0.01(-1.22%)
Aug 31, 2018		0.5009	0.5009	0.5009	0	+0.06(+12.82%)
Aug 29, 2018		0.4440	0.4440	0.4440	0	-0.01(-2.09%)
Aug 28, 2018	0.4535	0.4535	0.4535	0.4535	4,500	-0.00(-0.55%)
Aug 27, 2018		0.4560	0.4560	0.4560	43,500	+0.00(+0.00%)
Aug 24, 2018	0.4560	0.4560	0.4560	0.4560	43,500	+0.02(+4.90%)
Aug 22, 2018		0.4347	0.4347	0.4347	0	+0.00(+0.58%)
Aug 20, 2018		0.4322	0.4322	0.4322	0	+0.03(+7.25%)
Aug 17, 2018	0.4030	0.4030	0.4030	0.4030	2,000	-0.03(-6.32%)
Aug 13, 2018		0.4302	0.4302	0.4302	0	+0.00(+0.75%)
Aug 10, 2018	0.4300	0.4300	0.4270	0.4270	20,000	+0.00(+0.95%)
Aug 08, 2018		0.4230	0.4230	0.4230	0	-0.02(-3.86%)
Aug 03, 2018		0.4400	0.4400	0.4400	0	-0.00(-0.18%)
Aug 01, 2018		0.4408	0.4408	0.4408	0	+0.01(+3.47%)
Jul 30, 2018		0.4260	0.4260	0.4260	0	+0.00(+0.00%)
Jul 27, 2018	0.4342	0.4342	0.4260	0.4260	19,500	-0.01(-1.89%)
Jul 25, 2018		0.4342	0.4342	0.4342	0	+0.01(+1.17%)
Jul 24, 2018	0.4292	0.4292	0.4292	0.4292	2,500	-0.00(-0.19%)
Jul 23, 2018	0.4294	0.4300	0.4294	0.4300	25,500	+0.00(+0.23%)
Jul 20, 2018	0.4290	0.4290	0.4290	0.4290	45,000	-0.00(-0.23%)
Jul 19, 2018	0.4300	0.4300	0.4300	0.4300	6,500	+0.01(+1.90%)
Jul 17, 2018		0.4220	0.4220	0.4220	0	-0.02(-4.09%)
Jul 16, 2018	0.4377	0.4400	0.4150	0.4400	215,000	+0.01(+2.33%)
Jul 13, 2018	0.4300	0.4300	0.4300	0.4300	22,350	+0.00(+0.00%)
Jul 12, 2018	0.4304	0.4304	0.4300	0.4300	29,400	-0.01(-2.16%)
Jul 10, 2018		0.4395	0.4395	0.4395	0	-0.00(-0.09%)
Jul 09, 2018	0.4450	0.4450	0.4399	0.4399	24,746	-0.00(-0.02%)