Eyes On The Go (OP: AXCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.0035	0.0035	0.0035	0.0035	3,000	+0.00(+0.00%)
Sep 27, 2012	0.0035	0.0035	0.0035	0.0035	10,350	-0.00(-22.22%)
Sep 25, 2012		0.0045	0.0045	0.0045	0	-0.00(-10.00%)
Sep 24, 2012	0.0040	0.0050	0.0035	0.0050	459,000	+0.00(+0.00%)
Sep 21, 2012	0.0055	0.0060	0.0050	0.0050	577,379	+0.00(+25.00%)
Sep 20, 2012	0.0050	0.0050	0.0040	0.0040	37,000	+0.00(+14.29%)
Sep 19, 2012	0.0040	0.0050	0.0035	0.0035	213,000	-0.00(-12.50%)
Sep 18, 2012	0.0040	0.0040	0.0040	0.0040	35,000	+0.00(+0.00%)
Sep 17, 2012	0.0040	0.0040	0.0040	0.0040	1,500	-0.00(-20.00%)
Sep 14, 2012	0.0050	0.0050	0.0050	0.0050	115,000	+0.00(+25.00%)
Sep 13, 2012	0.0050	0.0050	0.0040	0.0040	190,000	-0.00(-33.33%)
Sep 12, 2012	0.0032	0.0060	0.0032	0.0060	56,110	+0.00(+3.45%)
Sep 11, 2012	0.0058	0.0058	0.0058	0.0058	10,000	-0.00(-3.33%)
Sep 10, 2012	0.0085	0.0085	0.0042	0.0060	258,185	+0.00(+100.00%)
Sep 07, 2012	0.0037	0.0041	0.0030	0.0030	215,777	-0.00(-28.57%)
Sep 06, 2012	0.0050	0.0050	0.0040	0.0042	446,600	+0.00(+5.00%)
Sep 05, 2012	0.0056	0.0056	0.0040	0.0040	122,500	-0.00(-20.00%)
Sep 04, 2012	0.0050	0.0056	0.0040	0.0050	504,450	+0.00(+0.00%)
Aug 31, 2012	0.0050	0.0062	0.0040	0.0050	3,171,553	+0.00(+51.52%)
Aug 30, 2012	0.0033	0.0055	0.0033	0.0033	20,954	+0.00(+0.00%)
Aug 29, 2012	0.0026	0.0035	0.0026	0.0033	193,104	+0.00(+22.22%)
Aug 27, 2012	0.0035	0.0035	0.0027	0.0027	75,000	-0.00(-30.77%)
Aug 24, 2012	0.0040	0.0040	0.0038	0.0039	155,000	-0.00(-2.50%)
Aug 23, 2012	0.0042	0.0042	0.0040	0.0040	480,857	+0.00(+0.00%)
Aug 22, 2012	0.0060	0.0060	0.0031	0.0040	221,417	-0.00(-36.51%)
Aug 21, 2012	0.0060	0.0070	0.0060	0.0063	1,893,186	+0.00(+26.00%)
Aug 20, 2012	0.0055	0.0060	0.0050	0.0050	170,000	-0.00(-23.08%)
Aug 17, 2012	0.0065	0.0065	0.0065	0.0065	46,000	+0.00(+0.00%)
Aug 16, 2012	0.0040	0.0065	0.0040	0.0065	439,815	+0.00(+62.50%)
Aug 15, 2012	0.0030	0.0040	0.0030	0.0040	1,001,799	+0.00(+33.33%)
Aug 14, 2012	0.0040	0.0040	0.0030	0.0030	56,000	+0.00(+0.00%)
Aug 13, 2012	0.0030	0.0030	0.0030	0.0030	111,333	-0.00(-14.29%)
Aug 11, 2012	0.0035	0.0038	0.0035	0.0035	55,000	+0.00(+0.00%)
Aug 10, 2012	0.0035	0.0038	0.0035	0.0035	55,000	+0.00(+0.00%)
Aug 09, 2012	0.0030	0.0035	0.0030	0.0035	221,000	+0.00(+59.09%)
Aug 08, 2012	0.0028	0.0028	0.0022	0.0022	53,500	-0.00(-18.52%)
Aug 07, 2012	0.0027	0.0027	0.0027	0.0027	70,250	+0.00(+0.00%)
Aug 06, 2012	0.0027	0.0027	0.0027	0.0027	25,000	-0.00(-10.00%)
Aug 03, 2012	0.0038	0.0038	0.0030	0.0030	110,000	+0.00(+0.00%)
Aug 02, 2012	0.0035	0.0035	0.0030	0.0030	30,000	+0.00(+0.00%)
Aug 01, 2012	0.0030	0.0030	0.0030	0.0030	4,000	+0.00(+0.00%)
Jul 31, 2012	0.0030	0.0030	0.0030	0.0030	79,178	-0.00(-25.00%)
Jul 27, 2012		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jul 26, 2012	0.0040	0.0040	0.0040	0.0040	196,000	-0.00(-9.09%)
Jul 25, 2012	0.0030	0.0046	0.0030	0.0044	15,000	+0.00(+46.67%)
Jul 24, 2012	0.0030	0.0030	0.0030	0.0030	2,800	+0.00(+0.00%)
Jul 23, 2012	0.0032	0.0038	0.0030	0.0030	24,105	-0.00(-37.50%)
Jul 19, 2012		0.0048	0.0048	0.0048	0	+0.00(+60.00%)
Jul 17, 2012		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 16, 2012	0.0040	0.0040	0.0029	0.0030	228,173	-0.00(-25.00%)
Jul 14, 2012	0.0048	0.0048	0.0040	0.0040	123,750	+0.00(+0.00%)
Jul 13, 2012	0.0048	0.0048	0.0040	0.0040	123,750	+0.00(+33.33%)
Jul 12, 2012	0.0056	0.0056	0.0030	0.0030	11,500	-0.00(-3.23%)
Jul 11, 2012	0.0037	0.0037	0.0031	0.0031	30,000	-0.00(-16.22%)
Jul 10, 2012	0.0050	0.0050	0.0037	0.0037	1,100	-0.00(-2.63%)
Jul 09, 2012	0.0050	0.0059	0.0038	0.0038	321,280	+0.00(+8.57%)
Jul 06, 2012	0.0045	0.0045	0.0035	0.0035	102,750	-0.00(-22.22%)
Jul 05, 2012	0.0048	0.0048	0.0045	0.0045	4,100	-0.00(-6.25%)
Jul 03, 2012	0.0045	0.0048	0.0045	0.0048	60,000	+0.00(+0.00%)