Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0149 -0.0021 (-12.35%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 25, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 24, 2019 0.0013 0.0016 0.0013 0.0016 370,624 +0.00(+45.45%)
Sep 23, 2019 0.0011 0.0011 0.0011 82 +0.00(+0.00%)
Sep 20, 2019 0.0011 0.0011 0.0011 82 +0.00(+0.00%)
Sep 19, 2019 0.0011 0.0011 0.0011 0.0011 25,000 +0.00(+0.00%)
Sep 18, 2019 0.0011 0.0011 0.0011 0.0011 150,000 +0.00(+0.00%)
Sep 17, 2019 0.0011 0.0011 0.0011 0.0011 67,719 -0.00(-15.38%)
Sep 16, 2019 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Sep 13, 2019 0.0015 0.0015 0.0013 0.0013 250,000 -0.00(-13.33%)
Sep 11, 2019 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Sep 03, 2019 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Aug 28, 2019 0.0015 0.0015 0.0015 0 -0.00(-34.78%)
Aug 27, 2019 0.0023 0.0023 0.0023 0.0023 500 +0.00(+64.29%)
Aug 21, 2019 0.0014 0.0014 0.0014 0 -0.00(-39.13%)
Aug 20, 2019 0.0023 0.0024 0.0023 0.0023 1,839,500 +0.00(+15.00%)
Aug 19, 2019 0.0015 0.0023 0.0015 0.0020 149,677 +0.00(+25.00%)
Aug 14, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 12, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 09, 2019 0.0016 0.0016 0.0016 0.0016 39,900 +0.00(+0.00%)
Aug 07, 2019 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Aug 06, 2019 0.0016 0.0016 0.0015 0.0015 1,000,000 +0.00(+0.00%)
Aug 05, 2019 0.0023 0.0023 0.0015 0.0015 580,000 -0.00(-34.78%)
Jul 29, 2019 0.0023 0.0023 0.0023 0 +0.00(+27.78%)
Jul 25, 2019 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Jul 24, 2019 0.0017 0.0017 0.0017 0.0017 685,219 +0.00(+6.25%)
Jul 22, 2019 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Jul 19, 2019 0.0019 0.0019 0.0019 0.0019 39,000 +0.00(+5.56%)
Jul 16, 2019 0.0018 0.0018 0.0018 0 -0.00(-14.29%)
Jul 11, 2019 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Jul 10, 2019 0.0018 0.0023 0.0018 0.0023 363,809 +0.00(+43.75%)
Jul 09, 2019 0.0016 0.0016 0.0016 0.0016 24,000 -0.00(-11.11%)
Jul 05, 2019 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Jul 03, 2019 0.0020 0.0020 0.0020 0.0020 200,000 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.