Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2022				2.417	0	+0.04(+1.58%)
Sep 26, 2022	2.380	2.380	2.380	2.380	110	+0.04(+1.82%)
Sep 23, 2022	2.420	2.337	2.337	2.337	25,982	-0.15(-5.84%)
Sep 21, 2022				2.482	0	-0.05(-1.88%)
Sep 20, 2022	2.530	2.533	2.530	2.530	1,216	-0.11(-4.17%)
Sep 16, 2022				2.640	0	-0.06(-2.40%)
Sep 15, 2022	2.705	2.705	2.705	2.705	1,265	+0.10(+3.94%)
Sep 14, 2022	2.603	2.603	2.603	2.603	2,120	-0.11(-4.14%)
Sep 12, 2022				2.715	0	+0.06(+2.36%)
Sep 08, 2022				2.652	0	-0.16(-5.69%)
Sep 07, 2022	2.714	2.812	2.714	2.812	7,178	-0.06(-2.09%)
Sep 06, 2022	2.900	2.900	2.873	2.873	1,724	-0.24(-7.64%)
Aug 30, 2022				3.110	0	-0.07(-2.20%)
Aug 26, 2022				3.180	0	-0.12(-3.64%)
Aug 23, 2022				3.300	0	-0.05(-1.35%)
Aug 22, 2022	3.345	3.345	3.345	3.345	299	-0.09(-2.62%)
Aug 19, 2022	3.435	3.435	3.435	3.435	355	-0.03(-0.94%)
Aug 18, 2022	3.467	3.467	3.467	3.467	778	-0.10(-2.67%)
Aug 15, 2022				3.562	0	+0.00(+0.00%)
Aug 12, 2022	3.562	3.562	3.562	3.562	821	+0.16(+4.70%)
Aug 10, 2022				3.402	0	-0.09(-2.51%)
Aug 08, 2022				3.490	0	+0.03(+0.94%)
Aug 05, 2022	3.572	3.572	3.458	3.458	3,227	-0.03(-0.79%)
Aug 04, 2022	3.485	3.485	3.485	3.485	1,000	+0.19(+5.93%)
Aug 02, 2022				3.290	0	-0.36(-9.80%)
Aug 01, 2022	3.640	3.647	3.640	3.647	1,291	-0.28(-7.19%)
Jul 20, 2022				3.930	0	-0.06(-1.63%)
Jul 19, 2022	3.995	3.995	3.995	3.995	371	-0.06(-1.48%)
Jul 18, 2022	4.055	4.055	4.055	4.055	296	+0.28(+7.42%)
Jul 13, 2022				3.775	0	-0.34(-8.21%)
Jul 11, 2022				4.112	500	+0.12(+2.94%)
Jul 07, 2022				3.995	11	-0.08(-1.96%)
Jul 05, 2022				4.075	60	+0.31(+8.23%)