Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2014		3.375	3.375	3.375	0	+0.02(+0.74%)
Sep 24, 2014	3.350	3.350	3.350	3.350	700	+0.02(+0.60%)
Sep 16, 2014		3.330	3.330	3.330	0	-0.12(-3.48%)
Sep 10, 2014		3.450	3.450	3.450	0	+0.05(+1.47%)
Sep 04, 2014		3.400	3.400	3.400	0	-0.16(-4.36%)
Jul 17, 2014		3.555	3.555	3.555	0	+0.06(+1.57%)
Jul 16, 2014	3.500	3.500	3.500	3.500	3,300	-0.01(-0.28%)
Jul 10, 2014		3.510	3.510	3.510	0	-0.21(-5.65%)