Bio-Stuff (OP: BARZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0767	0.0839	0.0767	0.0839	6,040	-0.00(-1.18%)
Sep 29, 2016	0.0811	0.0849	0.0772	0.0849	140,324	+0.00(+1.07%)
Sep 28, 2016	0.0820	0.0850	0.0781	0.0840	300,625	+0.00(+2.44%)
Sep 27, 2016	0.0800	0.0820	0.0770	0.0820	230,087	+0.00(+2.63%)
Sep 26, 2016	0.0800	0.0800	0.0765	0.0799	99,713	-0.00(-0.13%)
Sep 23, 2016	0.0839	0.0839	0.0800	0.0800	69,925	+0.00(+0.00%)
Sep 22, 2016	0.0849	0.0849	0.0760	0.0800	343,815	-0.01(-5.88%)
Sep 21, 2016	0.0850	0.0850	0.0765	0.0850	205,232	+0.00(+4.14%)
Sep 20, 2016	0.0849	0.0849	0.0770	0.0816	2,630	+0.00(+0.77%)
Sep 19, 2016	0.0760	0.0810	0.0755	0.0810	223,041	-0.00(-4.71%)
Sep 16, 2016	0.0875	0.0900	0.0810	0.0850	153,934	-0.00(-5.45%)
Sep 15, 2016	0.0870	0.0900	0.0800	0.0899	280,775	+0.00(+3.33%)
Sep 14, 2016	0.0760	0.0900	0.0700	0.0870	974,504	+0.01(+19.02%)
Sep 13, 2016	0.0660	0.0731	0.0650	0.0731	485,590	+0.01(+9.10%)
Sep 12, 2016	0.0650	0.0700	0.0650	0.0670	303,750	-0.00(-6.94%)
Sep 09, 2016	0.0730	0.0782	0.0700	0.0720	277,100	-0.00(-0.69%)
Sep 08, 2016	0.0750	0.0750	0.0700	0.0725	507,302	-0.00(-3.33%)
Sep 07, 2016	0.0870	0.0870	0.0700	0.0750	476,041	-0.01(-16.67%)
Sep 06, 2016	0.0725	0.0900	0.0700	0.0900	223,615	+0.01(+15.38%)
Sep 02, 2016		0.0780	0.0780	0.0780	0	+0.00(+1.30%)
Sep 01, 2016	0.0925	0.0925	0.0752	0.0770	1,478,605	-0.02(-16.76%)
Aug 31, 2016	0.0745	0.1023	0.0720	0.0925	2,320,120	+0.02(+32.14%)
Aug 30, 2016	0.0655	0.0700	0.0630	0.0700	283,548	-0.00(-5.41%)
Aug 29, 2016	0.0646	0.0740	0.0645	0.0740	331,367	-0.00(-1.33%)
Aug 26, 2016	0.0630	0.0799	0.0610	0.0750	937,431	+0.01(+20.97%)
Aug 25, 2016	0.0600	0.0644	0.0600	0.0620	615,573	-0.00(-3.13%)
Aug 24, 2016	0.0670	0.0670	0.0585	0.0640	561,270	-0.00(-1.54%)
Aug 23, 2016	0.0646	0.0650	0.0605	0.0650	479,441	+0.00(+4.84%)
Aug 22, 2016	0.0700	0.0700	0.0595	0.0620	769,336	-0.01(-11.43%)
Aug 19, 2016	0.0599	0.0710	0.0599	0.0700	949,398	+0.01(+7.69%)
Aug 18, 2016	0.0700	0.0700	0.0600	0.0650	776,425	-0.01(-7.14%)
Aug 17, 2016	0.0700	0.0700	0.0660	0.0700	508,319	+0.00(+0.00%)
Aug 16, 2016	0.0710	0.0710	0.0660	0.0700	363,739	-0.00(-0.85%)
Aug 15, 2016	0.0680	0.0710	0.0650	0.0706	287,899	+0.00(+5.06%)
Aug 12, 2016	0.0687	0.0710	0.0658	0.0672	127,064	-0.01(-7.95%)
Aug 11, 2016	0.0701	0.0740	0.0700	0.0730	527,100	+0.00(+4.14%)
Aug 10, 2016	0.0760	0.0760	0.0701	0.0701	85,900	-0.00(-6.53%)
Aug 09, 2016	0.0707	0.0756	0.0707	0.0750	751,250	-0.00(-0.40%)
Aug 08, 2016	0.0800	0.0890	0.0723	0.0753	321,398	-0.00(-2.84%)
Aug 05, 2016	0.0751	0.0800	0.0751	0.0775	61,700	+0.00(+3.33%)
Aug 04, 2016	0.0790	0.0790	0.0720	0.0750	309,816	-0.00(-3.85%)
Aug 03, 2016	0.0708	0.0780	0.0680	0.0780	345,212	+0.01(+11.43%)
Aug 02, 2016	0.0731	0.0789	0.0700	0.0700	577,449	-0.00(-0.85%)
Aug 01, 2016	0.0762	0.0790	0.0706	0.0706	252,519	-0.01(-10.63%)
Jul 29, 2016	0.0820	0.0820	0.0762	0.0790	147,307	-0.01(-5.95%)
Jul 28, 2016	0.0800	0.0900	0.0771	0.0840	372,900	+0.01(+8.27%)
Jul 27, 2016	0.0800	0.0960	0.0770	0.0776	1,010,081	-0.00(-3.02%)
Jul 26, 2016	0.0930	0.1099	0.0800	0.0800	1,129,746	-0.01(-13.98%)
Jul 25, 2016	0.0800	0.0930	0.0800	0.0930	569,864	+0.00(+3.33%)
Jul 22, 2016	0.0661	0.0930	0.0661	0.0900	650,685	+0.02(+22.28%)
Jul 21, 2016	0.0835	0.0835	0.0651	0.0736	1,959,844	-0.01(-8.00%)
Jul 20, 2016	0.0764	0.0837	0.0751	0.0800	192,823	-0.00(-4.53%)
Jul 19, 2016	0.0839	0.0839	0.0750	0.0838	483,058	+0.00(+3.08%)
Jul 18, 2016	0.0800	0.0849	0.0700	0.0813	995,860	-0.00(-4.13%)
Jul 15, 2016	0.0965	0.0965	0.0800	0.0848	817,107	-0.01(-11.20%)
Jul 14, 2016	0.1050	0.1200	0.0849	0.0955	2,669,572	-0.01(-9.05%)
Jul 13, 2016	0.0949	0.1050	0.0900	0.1050	362,250	+0.01(+10.64%)
Jul 12, 2016	0.0903	0.0980	0.0858	0.0949	307,100	-0.00(-0.11%)
Jul 11, 2016	0.0950	0.0971	0.0903	0.0950	211,036	-0.00(-2.16%)
Jul 08, 2016		0.0975	0.0900	0.0971	291,300	-0.00(-0.41%)
Jul 07, 2016	0.0940	0.0980	0.0893	0.0975	684,060	+0.01(+8.33%)
Jul 05, 2016	0.0710	0.0950	0.0710	0.0900	186,649	-0.01(-5.26%)