Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0570	0.0570	0.0515	0.0520	11,141,695	-0.00(-6.14%)
Sep 29, 2021	0.0578	0.0578	0.0530	0.0554	7,715,599	-0.00(-4.15%)
Sep 28, 2021	0.0602	0.0602	0.0540	0.0578	16,201,131	-0.00(-3.02%)
Sep 27, 2021	0.0550	0.0616	0.0510	0.0596	21,522,114	+0.00(+8.96%)
Sep 24, 2021	0.0525	0.0550	0.0519	0.0547	10,959,752	+0.00(+4.19%)
Sep 23, 2021	0.0502	0.0540	0.0502	0.0525	8,289,738	+0.00(+0.96%)
Sep 22, 2021	0.0505	0.0550	0.0502	0.0520	8,758,125	+0.00(+2.97%)
Sep 21, 2021	0.0500	0.0523	0.0500	0.0505	7,110,235	+0.00(+1.00%)
Sep 20, 2021	0.0516	0.0516	0.0500	0.0500	10,268,225	-0.00(-3.10%)
Sep 17, 2021	0.0544	0.0544	0.0510	0.0516	7,456,216	-0.00(-1.71%)
Sep 16, 2021	0.0507	0.0544	0.0500	0.0525	9,998,027	+0.00(+2.94%)
Sep 15, 2021	0.0510	0.0540	0.0508	0.0510	9,605,221	-0.00(-0.58%)
Sep 14, 2021	0.0528	0.0543	0.0510	0.0513	7,591,282	-0.00(-2.29%)
Sep 13, 2021	0.0548	0.0549	0.0515	0.0525	7,648,332	-0.00(-2.78%)
Sep 10, 2021	0.0530	0.0590	0.0510	0.0540	12,999,452	+0.00(+1.50%)
Sep 09, 2021	0.0525	0.0555	0.0520	0.0532	10,221,522	-0.00(-1.48%)
Sep 08, 2021	0.0550	0.0574	0.0530	0.0540	11,999,798	-0.00(-5.43%)
Sep 07, 2021	0.0580	0.0595	0.0554	0.0571	8,427,185	-0.00(-2.73%)
Sep 03, 2021	0.0571	0.0600	0.0550	0.0587	8,929,504	+0.00(+0.34%)
Sep 02, 2021	0.0587	0.0590	0.0560	0.0585	6,026,060	-0.00(-0.85%)
Sep 01, 2021	0.0538	0.0590	0.0538	0.0590	9,283,088	+0.00(+8.26%)
Aug 31, 2021	0.0550	0.0550	0.0527	0.0545	7,551,359	+0.00(+0.37%)
Aug 30, 2021	0.0550	0.0570	0.0535	0.0543	10,507,712	-0.00(-4.74%)
Aug 27, 2021	0.0569	0.0600	0.0533	0.0570	6,232,847	+0.00(+0.18%)
Aug 26, 2021	0.0546	0.0578	0.0525	0.0569	11,022,825	+0.00(+3.45%)
Aug 25, 2021	0.0589	0.0589	0.0530	0.0550	10,582,295	-0.00(-3.51%)
Aug 24, 2021	0.0595	0.0595	0.0520	0.0570	14,491,577	-0.00(-2.40%)
Aug 23, 2021	0.0598	0.0622	0.0582	0.0584	13,972,139	-0.00(-0.34%)
Aug 20, 2021	0.0560	0.0599	0.0556	0.0586	6,391,941	+0.00(+4.64%)
Aug 19, 2021	0.0545	0.0575	0.0545	0.0560	12,181,589	+0.00(+1.45%)
Aug 18, 2021	0.0570	0.0585	0.0544	0.0552	10,829,100	-0.00(-4.50%)
Aug 17, 2021	0.0585	0.0590	0.0535	0.0578	12,547,875	+0.00(+2.30%)
Aug 16, 2021	0.0610	0.0610	0.0550	0.0565	14,976,924	-0.01(-8.87%)
Aug 13, 2021	0.0652	0.0670	0.0560	0.0620	10,962,197	-0.00(-4.91%)
Aug 12, 2021	0.0750	0.0750	0.0645	0.0652	7,995,062	-0.01(-8.94%)
Aug 11, 2021	0.0740	0.0750	0.0680	0.0716	9,414,610	-0.00(-1.65%)
Aug 10, 2021	0.0660	0.0750	0.0645	0.0728	26,417,780	+0.01(+12.87%)
Aug 09, 2021	0.0680	0.0680	0.0620	0.0645	20,245,070	+0.00(+2.38%)
Aug 06, 2021	0.0560	0.0650	0.0530	0.0630	17,665,784	+0.01(+18.87%)
Aug 05, 2021	0.0510	0.0570	0.0490	0.0530	24,833,132	+0.00(+2.51%)
Aug 04, 2021	0.0580	0.0580	0.0514	0.0517	17,740,456	-0.01(-9.30%)
Aug 03, 2021	0.0571	0.0615	0.0560	0.0570	14,592,200	+0.00(+3.64%)
Aug 02, 2021	0.0590	0.0590	0.0490	0.0550	34,319,556	-0.00(-5.98%)
Jul 30, 2021	0.0510	0.0600	0.0507	0.0585	14,911,566	+0.01(+12.93%)
Jul 29, 2021	0.0585	0.0585	0.0511	0.0518	24,915,332	-0.01(-8.96%)
Jul 28, 2021	0.0600	0.0600	0.0555	0.0569	15,215,798	-0.00(-2.07%)
Jul 27, 2021	0.0619	0.0620	0.0579	0.0581	15,682,055	-0.00(-3.17%)
Jul 26, 2021	0.0670	0.0670	0.0594	0.0600	19,254,074	-0.00(-6.25%)
Jul 23, 2021	0.0651	0.0685	0.0620	0.0640	13,045,783	-0.00(-2.44%)
Jul 22, 2021	0.0710	0.0710	0.0644	0.0656	14,639,749	-0.00(-3.67%)
Jul 21, 2021	0.0720	0.0720	0.0680	0.0681	9,973,983	+0.00(+0.44%)
Jul 20, 2021	0.0690	0.0710	0.0650	0.0678	9,541,177	+0.00(+3.51%)
Jul 19, 2021	0.0690	0.0698	0.0645	0.0655	19,872,958	-0.00(-3.82%)
Jul 16, 2021	0.0699	0.0720	0.0675	0.0681	8,300,200	-0.00(-1.02%)
Jul 15, 2021	0.0708	0.0714	0.0680	0.0688	12,055,945	-0.00(-2.82%)
Jul 14, 2021	0.0720	0.0725	0.0699	0.0708	19,619,550	-0.00(-3.01%)
Jul 13, 2021	0.0755	0.0755	0.0710	0.0730	12,986,732	-0.00(-2.67%)
Jul 12, 2021	0.0753	0.0780	0.0745	0.0750	12,092,616	-0.00(-3.23%)
Jul 09, 2021	0.0760	0.0780	0.0750	0.0775	10,558,733	-0.00(-0.64%)
Jul 08, 2021	0.0815	0.0815	0.0750	0.0780	11,069,522	-0.00(-3.70%)
Jul 07, 2021	0.0760	0.0840	0.0740	0.0810	19,645,632	+0.01(+7.86%)
Jul 06, 2021	0.0790	0.0805	0.0750	0.0751	18,096,728	-0.00(-5.42%)
Jul 02, 2021	0.0820	0.0834	0.0784	0.0794	11,365,275	-0.00(-1.24%)