Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.0220	0.0230	0.0200	0.0230	162,896	+0.00(+4.55%)
Sep 27, 2012	0.0240	0.0245	0.0200	0.0220	112,125	-0.00(-8.33%)
Sep 26, 2012	0.0210	0.0240	0.0210	0.0240	164,400	+0.00(+2.13%)
Sep 25, 2012	0.0235	0.0250	0.0235	0.0235	207,459	+0.00(+0.00%)
Sep 24, 2012	0.0240	0.0240	0.0220	0.0235	10,450	-0.00(-2.08%)
Sep 21, 2012	0.0230	0.0240	0.0210	0.0240	22,957	+0.00(+4.35%)
Sep 20, 2012	0.0210	0.0230	0.0210	0.0230	66,310	+0.00(+0.00%)
Sep 19, 2012	0.0230	0.0230	0.0220	0.0230	120,775	+0.00(+0.00%)
Sep 18, 2012	0.0230	0.0245	0.0230	0.0230	144,640	+0.00(+0.00%)
Sep 17, 2012	0.0230	0.0259	0.0230	0.0230	77,750	-0.00(-8.00%)
Sep 14, 2012	0.0250	0.0250	0.0230	0.0250	86,080	+0.00(+0.00%)
Sep 13, 2012	0.0220	0.0250	0.0220	0.0250	112,780	-0.00(-3.85%)
Sep 12, 2012	0.0240	0.0260	0.0240	0.0260	80,004	+0.00(+8.33%)
Sep 11, 2012	0.0255	0.0273	0.0240	0.0240	60,000	-0.00(-4.00%)
Sep 10, 2012	0.0250	0.0260	0.0240	0.0250	334,472	-0.00(-3.85%)
Sep 07, 2012	0.0300	0.0300	0.0250	0.0260	117,028	+0.00(+0.00%)
Sep 06, 2012	0.0270	0.0270	0.0250	0.0260	26,200	+0.00(+4.00%)
Sep 05, 2012	0.0250	0.0250	0.0250	0.0250	15,900	+0.00(+0.00%)
Sep 04, 2012	0.0257	0.0273	0.0250	0.0250	105,200	-0.00(-5.66%)
Aug 31, 2012	0.0256	0.0265	0.0256	0.0265	35,500	+0.00(+3.52%)
Aug 30, 2012	0.0275	0.0275	0.0256	0.0256	92,150	+0.00(+0.00%)
Aug 29, 2012	0.0275	0.0275	0.0256	0.0256	5,500	-0.00(-8.57%)
Aug 27, 2012	0.0280	0.0280	0.0259	0.0280	139,165	-0.00(-6.67%)
Aug 24, 2012	0.0279	0.0300	0.0279	0.0300	55,000	+0.00(+16.28%)
Aug 23, 2012	0.0260	0.0260	0.0258	0.0258	34,200	-0.00(-0.77%)
Aug 22, 2012	0.0260	0.0270	0.0260	0.0260	116,600	-0.00(-1.52%)
Aug 21, 2012	0.0279	0.0279	0.0250	0.0264	59,000	+0.00(+1.54%)
Aug 20, 2012	0.0260	0.0260	0.0260	0.0260	1,000	-0.00(-6.14%)
Aug 17, 2012	0.0200	0.0280	0.0200	0.0277	83,893	-0.00(-1.07%)
Aug 16, 2012	0.0260	0.0288	0.0260	0.0280	17,575	+0.00(+7.69%)
Aug 15, 2012	0.0260	0.0279	0.0260	0.0260	30,199	+0.00(+0.00%)
Aug 14, 2012	0.0260	0.0290	0.0260	0.0260	152,834	-0.00(-13.33%)
Aug 13, 2012	0.0305	0.0305	0.0261	0.0300	70,067	+0.00(+3.45%)
Aug 11, 2012	0.0300	0.0300	0.0258	0.0290	187,165	+0.00(+0.00%)
Aug 10, 2012	0.0300	0.0300	0.0258	0.0290	187,165	-0.00(-3.33%)
Aug 09, 2012	0.0279	0.0300	0.0279	0.0300	118,760	+0.00(+15.83%)
Aug 08, 2012	0.0240	0.0259	0.0240	0.0259	130,838	+0.00(+9.75%)
Aug 07, 2012	0.0300	0.0300	0.0235	0.0236	324,820	-0.00(-1.67%)
Aug 06, 2012	0.0280	0.0300	0.0220	0.0240	241,900	-0.00(-0.41%)
Aug 03, 2012	0.0220	0.0260	0.0220	0.0241	171,800	-0.00(-6.95%)
Aug 02, 2012	0.0200	0.0259	0.0200	0.0259	349,843	-0.00(-3.72%)
Aug 01, 2012	0.0304	0.0304	0.0220	0.0269	512,497	-0.00(-3.93%)
Jul 31, 2012	0.0330	0.0330	0.0260	0.0280	546,670	-0.00(-8.20%)
Jul 30, 2012	0.0340	0.0340	0.0305	0.0305	198,831	-0.00(-8.96%)
Jul 27, 2012	0.0370	0.0370	0.0305	0.0335	549,750	-0.00(-6.94%)
Jul 26, 2012	0.0410	0.0410	0.0300	0.0360	1,835,687	-0.00(-4.00%)
Jul 25, 2012	0.0430	0.0470	0.0340	0.0375	4,856,663	+0.01(+17.19%)
Jul 24, 2012	0.0281	0.0320	0.0280	0.0320	551,701	-0.00(-11.11%)