Dai-Ichi Life Holdings Inc (OP: DCNSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2019		14.96	14.96	14.96	0	-0.07(-0.47%)
Sep 24, 2019		14.20	14.20	15.03	3,800	+0.83(+5.81%)
Sep 18, 2019		14.20	14.20	14.20	0	+0.00(+0.00%)
Sep 10, 2019		14.20	14.20	14.20	0	+0.75(+5.55%)
Aug 30, 2019		13.45	13.45	13.45	0	+0.00(+0.00%)
Aug 28, 2019		13.45	13.45	13.45	0	+0.08(+0.63%)
Aug 23, 2019		13.37	13.37	13.37	0	+0.59(+4.62%)
Aug 15, 2019		12.78	12.78	12.78	0	-0.57(-4.24%)
Aug 13, 2019		13.34	13.34	13.34	0	-0.92(-6.46%)
Aug 08, 2019		14.27	14.27	14.27	0	+0.00(+0.00%)
Aug 05, 2019		14.27	14.27	14.27	0	-0.20(-1.38%)
Aug 02, 2019		14.47	14.47	14.47	0	-0.11(-0.74%)
Aug 01, 2019		14.57	14.57	14.57	0	-0.23(-1.53%)
Jul 26, 2019		14.80	14.80	14.80	0	-0.12(-0.83%)
Jul 24, 2019		14.92	14.92	14.92	0	-0.59(-3.78%)
Jul 11, 2019		15.51	15.51	15.51	0	+0.00(+0.00%)
Jul 03, 2019		15.51	15.51	15.51	0	+0.46(+3.05%)