Minaurum Gold Inc (OP: MMRGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2015		0.0472	0.0472	0.0472	0	+0.02(+47.50%)
Sep 17, 2015		0.0320	0.0320	0.0320	0	-0.01(-27.27%)
Sep 15, 2015		0.0440	0.0440	0.0440	0	-0.01(-25.42%)
Aug 31, 2015		0.0590	0.0590	0.0590	0	+0.01(+16.60%)
Aug 26, 2015		0.0506	0.0506	0.0506	0	-0.01(-19.94%)
Aug 21, 2015		0.0632	0.0632	0.0632	0	-0.00(-0.47%)
Aug 20, 2015	0.0635	0.0635	0.0635	0.0635	8,000	-0.00(-0.78%)
Aug 12, 2015		0.0640	0.0640	0.0640	0	-0.00(-0.47%)