Asm International NV ADR (OP: ASMIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		88.99	88.99	88.99	80	+0.00(+0.00%)
Sep 27, 2019	89.35	89.35	88.98	88.99	3,000	-0.76(-0.85%)
Sep 26, 2019		89.75	89.75	89.75	17	+0.00(+0.00%)
Sep 25, 2019	89.44	89.75	89.44	89.75	468	-2.62(-2.84%)
Sep 24, 2019		92.37	92.37	92.37	14	+0.00(+0.00%)
Sep 23, 2019		92.37	92.37	92.37	28	+0.00(+0.00%)
Sep 20, 2019		92.37	92.37	92.37	2	+0.00(+0.00%)
Sep 19, 2019		92.37	92.37	92.37	14	+0.00(+0.00%)
Sep 18, 2019	92.13	92.37	92.13	92.37	302	-0.01(-0.01%)
Sep 17, 2019	91.50	92.38	91.30	92.38	1,237	+1.79(+1.98%)
Sep 16, 2019		90.59	90.59	90.59	10	+0.00(+0.00%)
Sep 13, 2019	90.63	90.63	90.55	90.59	300	-0.08(-0.09%)
Sep 12, 2019	90.67	90.67	90.45	90.67	359	+1.67(+1.88%)
Sep 11, 2019	89.00	89.00	89.00	89.00	155	+2.89(+3.36%)
Sep 10, 2019		86.11	86.11	86.11	33	+0.00(+0.00%)
Sep 09, 2019		86.11	86.11	86.11	12	+0.00(+0.00%)
Sep 06, 2019		86.11	86.11	86.11	52	+0.00(+0.00%)
Sep 05, 2019		86.11	86.11	86.11	49	+0.00(+0.00%)
Sep 04, 2019	86.11	86.11	86.11	86.11	322	+2.97(+3.57%)
Sep 03, 2019	83.62	83.62	83.14	83.14	607	-0.48(-0.57%)
Aug 30, 2019	83.62	83.62	83.62	83.62	100	+0.20(+0.24%)
Aug 29, 2019	83.92	83.92	83.42	83.42	260	-0.78(-0.93%)
Aug 28, 2019		84.20	84.20	84.20	13	+0.00(+0.00%)
Aug 27, 2019		84.20	84.20	84.20	49	+0.00(+0.00%)
Aug 26, 2019		84.20	84.20	84.20	6	+0.00(+0.00%)
Aug 23, 2019		84.20	84.20	84.20	7	+0.00(+0.00%)
Aug 22, 2019		84.20	84.20	84.20	12	+0.00(+0.00%)
Aug 21, 2019	84.20	84.20	84.20	84.20	403	+1.52(+1.84%)
Aug 20, 2019	82.68	82.68	82.68	82.68	106	+0.51(+0.62%)
Aug 19, 2019	82.17	82.17	82.17	82.17	201	+1.62(+2.01%)
Aug 16, 2019	80.55	80.55	80.55	80.55	600	+1.38(+1.74%)
Aug 15, 2019		79.17	79.17	79.17	2	+0.00(+0.00%)
Aug 14, 2019	79.17	79.17	79.17	79.17	108	-1.77(-2.19%)
Aug 13, 2019		80.94	80.94	80.94	2	+0.00(+0.00%)
Aug 12, 2019	80.69	80.94	80.69	80.94	308	-0.91(-1.11%)
Aug 09, 2019		81.85	81.85	81.85	902	+0.00(+0.00%)
Aug 08, 2019	81.60	81.85	81.56	81.85	704	+0.15(+0.18%)
Aug 07, 2019	81.70	81.70	81.70	81.70	103	+0.70(+0.86%)
Aug 06, 2019	81.00	81.00	81.00	81.00	372	-0.65(-0.80%)
Aug 05, 2019		81.65	81.65	81.65	73	+0.00(+0.00%)
Aug 02, 2019	81.34	81.65	81.20	81.65	1,000	-1.05(-1.27%)
Aug 01, 2019	83.42	83.42	82.20	82.70	3,045	+1.40(+1.72%)
Jul 31, 2019	83.03	83.03	81.30	81.30	1,235	-1.32(-1.60%)
Jul 30, 2019	82.69	83.10	82.62	82.62	6,623	-1.42(-1.69%)
Jul 29, 2019	83.48	84.04	83.48	84.04	4,589	+0.84(+1.01%)
Jul 26, 2019	82.53	83.20	82.40	83.20	1,400	+4.40(+5.58%)
Jul 25, 2019	79.33	79.33	78.80	78.80	368	+1.20(+1.55%)
Jul 24, 2019	77.44	77.60	77.44	77.60	406	+0.56(+0.73%)
Jul 23, 2019	73.70	77.04	73.13	77.04	3,309	+4.79(+6.63%)
Jul 22, 2019	72.25	72.25	72.25	72.25	641	+2.54(+3.64%)
Jul 19, 2019		69.71	69.71	69.71	65	+0.00(+0.00%)
Jul 18, 2019	69.60	69.74	69.60	69.71	935	+1.70(+2.50%)
Jul 17, 2019	68.35	68.35	68.01	68.01	1,040	+0.74(+1.10%)
Jul 16, 2019		67.27	67.27	67.27	95	+0.00(+0.00%)
Jul 15, 2019	67.27	67.27	67.27	67.27	201	-0.08(-0.12%)
Jul 12, 2019		67.35	67.35	67.35	5	+0.00(+0.00%)
Jul 11, 2019		67.35	67.35	67.35	3	+0.00(+0.00%)
Jul 10, 2019		67.35	67.35	67.35	108	+0.00(+0.00%)
Jul 09, 2019		67.35	67.35	67.35	2	+0.00(+0.00%)
Jul 08, 2019		67.35	67.35	67.35	71	+0.00(+0.00%)
Jul 05, 2019		67.35	67.35	67.35	9	+0.00(+0.00%)
Jul 03, 2019	67.37	67.37	67.35	67.35	500	-1.07(-1.56%)
Jul 02, 2019		68.42	68.42	68.42	84	+0.00(+0.00%)