Asm International NV ADR (OP: ASMIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	40.69	41.87	40.63	41.87	656	+1.61(+4.00%)
Sep 29, 2016	40.26	40.26	40.26	40.26	139	-0.74(-1.80%)
Sep 28, 2016	41.00	41.00	41.00	41.00	141	+1.04(+2.60%)
Sep 27, 2016	39.96	39.96	39.96	39.96	365	-1.01(-2.47%)
Sep 23, 2016		40.97	40.97	40.97	44	+0.44(+1.09%)
Sep 21, 2016		40.53	40.53	40.53	130	+1.15(+2.92%)
Sep 19, 2016		39.38	39.38	39.38	27	+1.55(+4.10%)
Sep 09, 2016		37.83	37.83	37.83	21	+0.20(+0.53%)
Sep 01, 2016		37.63	37.63	37.63	55	-0.13(-0.34%)
Aug 31, 2016	37.76	37.76	37.76	37.76	257	+0.42(+1.12%)
Aug 29, 2016		37.34	37.34	37.34	28	-0.71(-1.87%)
Aug 26, 2016	38.05	38.05	38.05	38.05	293	-0.14(-0.37%)
Aug 24, 2016		38.19	38.19	38.19	124	+0.19(+0.50%)
Aug 22, 2016		38.00	38.00	38.00	21	+0.25(+0.66%)
Aug 11, 2016		37.75	37.75	37.75	56	-0.03(-0.08%)
Aug 05, 2016		37.78	37.78	37.78	43	+0.48(+1.29%)
Aug 04, 2016	37.20	37.30	37.20	37.30	3,630	+0.34(+0.92%)
Aug 03, 2016	36.91	36.96	36.91	36.96	247	-0.03(-0.08%)
Aug 02, 2016	36.99	36.99	36.99	36.99	269	-1.31(-3.42%)
Jul 29, 2016		38.30	38.30	38.30	48	-3.70(-8.81%)
Jul 28, 2016	41.98	42.00	41.98	42.00	718	-0.17(-0.40%)
Jul 27, 2016	41.69	42.17	41.69	42.17	835	+0.17(+0.40%)
Jul 26, 2016	42.03	42.03	42.00	42.00	2,966	+1.61(+3.99%)
Jul 25, 2016	40.39	40.39	40.39	40.39	1,527	+0.09(+0.22%)
Jul 21, 2016		40.30	40.30	40.30	167	-0.79(-1.92%)
Jul 20, 2016	41.09	41.09	41.09	41.09	177	+0.94(+2.34%)
Jul 19, 2016	40.15	40.15	40.15	40.15	1,999	+0.10(+0.25%)
Jul 18, 2016	40.00	40.05	40.00	40.05	911	+1.11(+2.85%)
Jul 13, 2016		38.94	38.94	38.94	28	-0.10(-0.26%)
Jul 12, 2016	39.04	39.04	39.04	39.04	327	-0.16(-0.41%)
Jul 11, 2016	39.20	39.20	39.20	39.20	538	+1.95(+5.23%)
Jul 08, 2016	37.25	37.25	37.25	37.25	2,008	+0.98(+2.70%)
Jul 07, 2016	36.27	36.27	36.27	36.27	2,237	-3.15(-7.99%)