Asm International NV ADR (OP: ASMIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015		31.04	31.04	31.04	10	-0.73(-2.30%)
Sep 25, 2015	32.50	32.50	31.76	31.77	493	+0.76(+2.45%)
Sep 24, 2015	31.00	31.01	31.00	31.01	353	-1.31(-4.05%)
Sep 22, 2015		32.32	32.32	32.32	64	-3.10(-8.75%)
Sep 17, 2015		35.42	35.42	35.42	74	+0.72(+2.07%)
Sep 16, 2015	34.81	34.81	34.70	34.70	842	-0.18(-0.52%)
Sep 15, 2015	34.85	34.88	34.85	34.88	1,650	+0.26(+0.75%)
Sep 14, 2015	34.80	34.80	34.50	34.62	872	-0.84(-2.37%)
Sep 10, 2015		35.46	35.46	35.46	166	-1.83(-4.91%)
Sep 09, 2015	37.29	37.29	37.29	37.29	284	-0.41(-1.09%)
Sep 08, 2015	37.78	37.78	37.70	37.70	6,255	+1.75(+4.87%)
Sep 04, 2015		35.95	35.95	35.95	0	-1.00(-2.71%)
Sep 03, 2015	36.70	36.95	36.70	36.95	6,858	+0.99(+2.74%)
Sep 02, 2015	35.96	35.96	35.96	35.96	548	-1.59(-4.23%)
Aug 31, 2015		37.55	37.55	37.55	50	-0.45(-1.18%)
Aug 28, 2015	38.00	38.00	38.00	38.00	229	+0.00(+0.00%)
Aug 27, 2015	38.00	38.00	38.00	38.00	177	+1.36(+3.71%)
Aug 26, 2015	36.20	36.79	36.20	36.64	59,238	-0.23(-0.62%)
Aug 25, 2015	37.20	37.20	36.73	36.87	1,414	+3.18(+9.44%)
Aug 24, 2015	36.33	36.33	33.69	33.69	3,037	-3.05(-8.30%)