Eaton Vance New York Municipal Income Trust (NY: EVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.75	12.80	12.75	12.80	1,199	+0.06(+0.47%)
Sep 29, 2020	12.74	12.74	12.74	12.74	2,223	-0.03(-0.23%)
Sep 28, 2020	12.76	12.86	12.76	12.77	11,923	-0.01(-0.08%)
Sep 25, 2020	12.78	12.78	12.77	12.78	3,700	+0.02(+0.16%)
Sep 24, 2020	12.83	12.83	12.70	12.76	6,732	-0.01(-0.08%)
Sep 23, 2020	12.88	12.92	12.75	12.77	11,991	-0.10(-0.78%)
Sep 22, 2020	12.92	12.92	12.87	12.87	2,110	-0.04(-0.31%)
Sep 21, 2020	13.10	13.10	12.91	12.91	6,363	-0.14(-1.07%)
Sep 18, 2020	13.08	13.08	13.00	13.05	6,000	+0.06(+0.46%)
Sep 17, 2020	13.09	13.09	12.99	12.99	1,766	-0.02(-0.12%)
Sep 16, 2020	13.08	13.13	12.99	13.01	2,307	-0.04(-0.34%)
Sep 15, 2020	13.07	13.09	13.04	13.05	3,535	+0.00(+0.00%)
Sep 14, 2020	13.13	13.14	13.05	13.05	3,667	-0.01(-0.11%)
Sep 11, 2020	13.04	13.10	13.03	13.06	4,700	+0.10(+0.75%)
Sep 10, 2020	12.93	13.01	12.88	12.97	6,905	+0.04(+0.29%)
Sep 09, 2020	12.88	12.93	12.84	12.93	7,699	+0.05(+0.39%)
Sep 08, 2020	12.84	12.91	12.79	12.88	8,321	+0.01(+0.08%)
Sep 04, 2020	12.90	13.00	12.84	12.87	11,900	-0.15(-1.15%)
Sep 03, 2020	12.95	13.04	12.86	13.02	13,384	-0.02(-0.15%)
Sep 02, 2020	12.96	13.04	12.85	13.04	10,442	+0.00(+0.00%)
Sep 01, 2020	12.95	13.04	12.93	13.04	8,589	+0.03(+0.23%)
Aug 31, 2020	12.94	13.09	12.91	13.01	6,968	-0.03(-0.23%)
Aug 28, 2020	12.94	13.05	12.94	13.04	9,000	+0.03(+0.21%)
Aug 27, 2020	13.16	13.16	12.96	13.01	15,803	-0.22(-1.64%)
Aug 26, 2020	13.26	13.29	13.05	13.23	7,691	+0.01(+0.08%)
Aug 25, 2020	13.25	13.25	13.13	13.22	5,103	-0.06(-0.45%)
Aug 24, 2020	13.22	13.29	13.22	13.28	4,078	+0.12(+0.91%)
Aug 21, 2020	13.31	13.31	13.16	13.16	6,000	-0.05(-0.38%)
Aug 20, 2020	13.34	13.34	13.21	13.21	8,800	-0.08(-0.60%)
Aug 19, 2020	13.38	13.38	13.29	13.29	12,798	-0.06(-0.45%)
Aug 18, 2020	13.47	13.49	13.34	13.35	13,569	-0.01(-0.07%)
Aug 17, 2020	13.69	13.69	13.36	13.36	5,255	+0.00(+0.00%)
Aug 14, 2020	13.41	13.46	13.31	13.36	11,600	-0.08(-0.56%)
Aug 13, 2020	13.43	13.49	13.31	13.44	13,387	+0.03(+0.22%)
Aug 12, 2020	13.43	13.53	13.33	13.40	1,627	-0.04(-0.33%)
Aug 11, 2020	13.52	13.52	13.45	13.45	6,163	-0.03(-0.19%)
Aug 10, 2020	13.60	13.60	13.40	13.48	8,300	+0.04(+0.27%)
Aug 07, 2020	13.38	13.45	13.37	13.44	5,000	+0.08(+0.60%)
Aug 06, 2020	13.41	13.42	13.34	13.36	2,725	+0.00(+0.00%)
Aug 05, 2020	13.30	13.36	13.27	13.36	2,661	+0.09(+0.68%)
Aug 04, 2020	13.29	13.29	13.21	13.27	5,871	+0.03(+0.23%)
Aug 03, 2020	13.25	13.25	13.19	13.24	14,782	+0.02(+0.15%)
Jul 31, 2020	13.20	13.22	13.15	13.22	6,000	+0.07(+0.52%)
Jul 30, 2020	13.17	13.19	13.15	13.15	6,863	-0.02(-0.14%)
Jul 29, 2020	13.13	13.17	13.10	13.17	6,877	+0.07(+0.53%)
Jul 28, 2020	13.09	13.11	13.04	13.10	3,570	+0.07(+0.54%)
Jul 27, 2020	13.11	13.12	13.00	13.03	11,380	-0.08(-0.61%)
Jul 24, 2020	13.19	13.19	13.11	13.11	6,400	-0.03(-0.23%)
Jul 23, 2020	13.14	13.14	13.05	13.14	2,552	+0.01(+0.08%)
Jul 22, 2020	13.09	13.13	13.04	13.13	5,345	+0.02(+0.15%)
Jul 21, 2020	13.02	13.17	13.02	13.11	2,636	+0.14(+1.07%)
Jul 20, 2020	13.00	13.00	12.95	12.97	3,101	+0.05(+0.42%)
Jul 17, 2020	12.88	12.92	12.88	12.92	6,900	+0.02(+0.13%)
Jul 16, 2020	12.90	12.90	12.87	12.90	7,384	+0.02(+0.16%)
Jul 15, 2020	12.89	12.90	12.88	12.88	1,049	-0.02(-0.15%)
Jul 14, 2020	12.87	12.90	12.78	12.90	10,566	+0.02(+0.15%)
Jul 13, 2020	12.86	12.90	12.84	12.88	9,850	+0.04(+0.31%)
Jul 10, 2020	12.85	12.90	12.84	12.84	12,500	-0.02(-0.16%)
Jul 09, 2020	12.86	12.86	12.86	12.86	68	+0.00(+0.00%)
Jul 08, 2020	12.84	12.90	12.84	12.86	4,921	+0.00(+0.00%)
Jul 07, 2020	12.83	12.99	12.83	12.86	9,122	+0.05(+0.39%)
Jul 06, 2020	12.84	12.84	12.81	12.81	2,254	+0.01(+0.04%)
Jul 02, 2020	12.81	12.86	12.79	12.80	8,600	+0.09(+0.71%)