Transcontinental Realty Investors (NY: TCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.00	30.62	30.00	30.62	4,246	+0.62(+2.07%)
Sep 28, 2023	29.83	30.00	29.75	30.00	1,929	+0.17(+0.57%)
Sep 27, 2023	29.71	29.83	29.71	29.83	1,676	+0.06(+0.20%)
Sep 26, 2023	30.00	30.17	29.51	29.77	4,422	-0.48(-1.59%)
Sep 25, 2023	30.62	30.62	30.25	30.25	1,305	-0.08(-0.26%)
Sep 22, 2023	30.30	30.50	30.00	30.33	1,505	+0.26(+0.86%)
Sep 21, 2023	30.07	30.07	30.07	30.07	1,208	-0.34(-1.12%)
Sep 20, 2023	30.41	31.00	29.52	30.41	4,815	-0.20(-0.65%)
Sep 19, 2023	29.99	30.64	29.87	30.61	3,822	+1.07(+3.62%)
Sep 18, 2023	29.74	30.59	29.29	29.54	5,786	-0.63(-2.09%)
Sep 15, 2023	29.21	30.39	29.20	30.17	21,248	+0.67(+2.27%)
Sep 14, 2023	28.16	29.69	28.16	29.50	6,996	+1.92(+6.96%)
Sep 13, 2023	31.63	31.91	27.52	27.58	47,921	-5.27(-16.04%)
Sep 12, 2023	32.80	32.90	32.80	32.85	1,392	+0.16(+0.49%)
Sep 11, 2023	33.37	33.37	32.14	32.69	2,389	-0.52(-1.57%)
Sep 08, 2023	33.00	33.84	33.00	33.21	2,993	+0.00(+0.00%)
Sep 07, 2023	33.31	33.33	32.23	33.21	10,867	-0.14(-0.42%)
Sep 06, 2023	33.89	33.89	33.35	33.35	1,050	-0.54(-1.59%)
Sep 05, 2023	34.11	34.31	33.89	33.89	7,686	-0.21(-0.62%)
Sep 01, 2023	34.26	34.26	33.93	34.10	2,140	-0.23(-0.67%)
Aug 31, 2023	34.26	34.40	34.22	34.33	2,249	+0.13(+0.38%)
Aug 30, 2023	33.91	34.40	33.91	34.20	1,861	-0.43(-1.24%)
Aug 29, 2023	34.23	34.63	34.23	34.63	944	+0.56(+1.64%)
Aug 28, 2023	34.07	34.07	34.07	34.07	733	-0.66(-1.90%)
Aug 25, 2023	34.75	34.75	34.73	34.73	1,034	+0.45(+1.31%)
Aug 24, 2023	34.33	34.33	34.28	34.28	1,266	+0.00(+0.00%)
Aug 23, 2023	34.50	34.50	34.28	34.28	2,033	-0.13(-0.38%)
Aug 22, 2023	34.40	34.50	34.40	34.41	1,522	-0.11(-0.32%)
Aug 21, 2023	34.66	34.89	34.40	34.52	2,266	-0.10(-0.29%)
Aug 18, 2023	34.23	34.80	34.23	34.62	1,719	+0.17(+0.49%)
Aug 17, 2023	34.81	34.87	34.45	34.45	3,564	-0.05(-0.14%)
Aug 16, 2023	34.17	35.00	34.17	34.50	5,151	+0.12(+0.35%)
Aug 15, 2023	34.38	34.38	34.38	34.38	732	-0.18(-0.52%)
Aug 14, 2023	34.75	34.75	34.56	34.56	826	-0.44(-1.26%)
Aug 11, 2023	35.00	35.00	34.15	35.00	4,664	+0.00(+0.00%)
Aug 10, 2023	35.00	35.00	34.40	35.00	4,871	+0.16(+0.46%)
Aug 09, 2023	34.62	34.84	34.62	34.84	1,367	+0.31(+0.90%)
Aug 08, 2023	34.53	34.53	34.53	34.53	361	-0.35(-1.00%)
Aug 07, 2023	34.88	34.88	34.60	34.88	984	+0.37(+1.07%)
Aug 04, 2023	34.93	35.00	34.35	34.51	2,152	-0.49(-1.40%)
Aug 03, 2023	34.46	35.00	33.91	35.00	10,731	+0.51(+1.48%)
Aug 02, 2023	34.49	34.49	34.49	34.49	903	-0.27(-0.78%)
Aug 01, 2023	34.80	34.80	34.76	34.76	676	-0.23(-0.66%)
Jul 31, 2023	34.00	34.99	34.00	34.99	1,564	+0.00(+0.00%)
Jul 28, 2023	35.00	35.00	34.55	34.99	2,491	+0.27(+0.78%)
Jul 27, 2023	34.47	34.80	34.47	34.72	2,184	+0.34(+0.99%)
Jul 26, 2023	34.89	35.00	34.38	34.38	3,349	-0.24(-0.69%)
Jul 25, 2023	34.62	34.62	34.62	34.62	608	-0.20(-0.57%)
Jul 24, 2023	34.98	34.98	34.82	34.82	751	+0.02(+0.06%)
Jul 21, 2023	35.00	35.00	34.80	34.80	2,220	-0.15(-0.43%)
Jul 20, 2023	34.21	34.99	34.21	34.95	5,907	+0.31(+0.89%)
Jul 19, 2023	34.68	34.71	34.08	34.64	4,600	-0.08(-0.23%)
Jul 18, 2023	34.75	34.75	34.72	34.72	1,921	-0.16(-0.46%)
Jul 17, 2023	35.29	35.29	34.48	34.88	3,049	-0.16(-0.46%)
Jul 14, 2023	35.39	35.46	35.02	35.04	2,766	-0.81(-2.26%)
Jul 13, 2023	35.50	35.85	35.01	35.85	5,107	+0.01(+0.03%)
Jul 12, 2023	35.49	35.90	35.00	35.84	9,809	+0.16(+0.45%)
Jul 11, 2023	35.72	35.72	35.21	35.68	2,246	+0.02(+0.06%)
Jul 10, 2023	35.81	35.81	35.46	35.66	2,703	-0.74(-2.03%)
Jul 07, 2023	35.65	36.40	35.25	36.40	9,808	+0.95(+2.68%)
Jul 06, 2023	36.24	36.38	35.45	35.45	6,116	-1.04(-2.85%)
Jul 05, 2023	35.89	36.89	35.89	36.49	1,981	-0.50(-1.35%)