Transcontinental Realty Investors (NY: TCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.000	9.000	8.811	8.990	2,414	-0.18(-1.96%)
Sep 29, 2010	9.320	9.320	9.150	9.170	2,300	-0.36(-3.78%)
Sep 28, 2010	9.520	9.530	9.300	9.530	1,214	+0.18(+1.93%)
Sep 27, 2010	9.350	9.350	9.350	9.350	100	+0.17(+1.85%)
Sep 24, 2010	9.000	9.180	8.810	9.180	1,800	-0.11(-1.16%)
Sep 23, 2010	9.380	9.380	9.150	9.288	1,500	-0.11(-1.19%)
Sep 22, 2010	9.600	9.600	9.390	9.400	1,729	-0.45(-4.57%)
Sep 21, 2010	9.700	9.850	9.600	9.850	1,600	-0.10(-1.01%)
Sep 20, 2010	9.850	9.950	9.530	9.950	4,788	-0.10(-1.00%)
Sep 17, 2010	10.05	10.05	9.960	10.05	304	+0.40(+4.15%)
Sep 15, 2010	9.660	9.660	9.630	9.650	684	+0.04(+0.42%)
Sep 14, 2010	9.540	9.650	9.520	9.610	1,400	-0.14(-1.44%)
Sep 13, 2010	9.710	9.750	9.600	9.750	1,100	+0.19(+1.99%)
Sep 10, 2010	9.500	9.560	9.500	9.560	444	+0.00(+0.00%)
Sep 08, 2010	9.560	9.560	9.560	9.560	100	+0.12(+1.27%)
Sep 07, 2010	9.150	9.440	9.150	9.440	378	+0.05(+0.53%)
Sep 03, 2010	9.210	9.400	9.210	9.390	1,385	-0.05(-0.53%)
Sep 02, 2010	9.300	9.480	9.250	9.440	1,335	-0.11(-1.15%)
Sep 01, 2010	9.570	9.570	9.370	9.550	2,298	-0.15(-1.55%)
Aug 31, 2010	9.700	9.700	9.700	9.700	400	+0.20(+2.11%)
Aug 30, 2010	9.500	9.500	9.500	9.500	100	+0.00(+0.00%)
Aug 27, 2010	9.500	9.600	9.150	9.500	3,000	+0.20(+2.15%)
Aug 26, 2010	9.170	9.300	9.170	9.300	500	+0.20(+2.20%)
Aug 25, 2010	8.850	9.100	8.850	9.100	1,500	+0.05(+0.55%)
Aug 24, 2010	9.000	9.050	9.000	9.050	387	-0.10(-1.09%)
Aug 23, 2010	9.150	9.210	9.140	9.150	1,100	-0.25(-2.66%)
Aug 20, 2010	9.230	9.400	9.210	9.400	1,200	-0.05(-0.53%)
Aug 19, 2010	9.390	9.450	9.390	9.450	200	-0.05(-0.53%)
Aug 18, 2010	9.250	9.500	9.250	9.500	742	+0.35(+3.83%)
Aug 17, 2010	8.950	9.150	8.760	9.150	3,850	+0.00(+0.00%)
Aug 13, 2010	9.150	9.150	9.150	9.150	500	+0.00(+0.00%)
Aug 10, 2010	9.250	9.150	9.150	9.150	2,100	-0.15(-1.61%)
Aug 09, 2010	9.300	9.300	9.300	9.300	200	+0.10(+1.09%)
Aug 06, 2010	9.200	9.240	9.200	9.200	400	+0.15(+1.66%)
Aug 05, 2010	9.100	9.250	9.050	9.050	500	-0.16(-1.79%)
Aug 04, 2010	8.620	9.250	8.610	9.215	12,677	+0.60(+6.90%)
Aug 03, 2010	8.710	8.800	8.500	8.620	5,400	-0.33(-3.69%)
Aug 02, 2010	8.963	8.963	8.950	8.950	1,228	-0.03(-0.33%)
Jul 30, 2010	8.980	8.980	8.950	8.980	1,726	+0.01(+0.11%)
Jul 29, 2010	8.990	8.990	8.970	8.970	700	-0.03(-0.33%)
Jul 27, 2010	9.000	9.000	9.000	9.000	100	-0.21(-2.28%)
Jul 23, 2010	9.040	9.210	9.210	9.210	900	+0.06(+0.66%)
Jul 22, 2010	8.790	9.150	8.790	9.150	1,603	+0.34(+3.86%)
Jul 21, 2010	8.960	8.960	8.760	8.810	1,200	-0.19(-2.11%)
Jul 20, 2010	8.980	9.000	8.900	9.000	1,600	-0.22(-2.39%)
Jul 19, 2010	9.090	9.220	8.815	9.220	960	+0.05(+0.55%)
Jul 16, 2010	9.170	9.210	8.610	9.170	2,905	+0.57(+6.63%)
Jul 15, 2010	9.200	9.200	8.480	8.600	22,298	-0.40(-4.44%)
Jul 14, 2010	9.030	9.300	8.920	9.000	4,300	-0.02(-0.22%)
Jul 12, 2010	9.020	9.020	9.020	9.020	0	+0.03(+0.33%)
Jul 09, 2010	8.990	9.120	8.869	8.990	2,343	-0.20(-2.18%)
Jul 08, 2010	9.250	9.250	9.190	9.190	700	-0.11(-1.18%)
Jul 07, 2010	10.23	10.23	9.300	9.300	2,400	-1.20(-11.43%)
Jul 06, 2010	10.23	10.50	10.20	10.50	1,700	+0.51(+5.11%)
Jul 02, 2010	9.990	10.00	9.990	9.990	200	-0.12(-1.19%)