Thermo Fisher Scientific (NY: TMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	37.47	37.70	37.28	37.43	1,182,752	-0.10(-0.28%)
Sep 28, 2006	37.67	37.73	37.49	37.53	685,000	-0.12(-0.33%)
Sep 27, 2006	37.81	37.95	37.61	37.66	805,839	-0.14(-0.38%)
Sep 26, 2006	37.94	37.96	37.59	37.80	784,928	-0.14(-0.38%)
Sep 25, 2006	37.68	37.94	37.60	37.94	947,483	+0.44(+1.17%)
Sep 22, 2006	38.19	38.19	37.32	37.51	1,077,674	-0.63(-1.65%)
Sep 21, 2006	38.14	38.28	38.09	38.13	747,731	-0.01(-0.02%)
Sep 20, 2006	38.11	38.16	37.96	38.14	1,348,879	+0.08(+0.20%)
Sep 19, 2006	38.14	38.21	37.85	38.07	901,669	-0.03(-0.07%)
Sep 18, 2006	38.22	38.58	38.05	38.10	865,313	-0.17(-0.45%)
Sep 15, 2006	38.07	38.34	37.92	38.27	2,796,952	+0.61(+1.62%)
Sep 14, 2006	37.46	37.68	37.32	37.66	1,797,245	+0.11(+0.30%)
Sep 13, 2006	37.43	37.54	37.25	37.54	1,473,921	+0.14(+0.38%)
Sep 12, 2006	37.16	37.50	37.16	37.40	1,486,846	+0.30(+0.80%)
Sep 11, 2006	37.39	37.39	37.03	37.11	1,380,402	-0.29(-0.76%)
Sep 08, 2006	37.40	37.57	37.24	37.39	727,661	+0.10(+0.28%)
Sep 07, 2006	37.34	37.46	37.27	37.29	2,955,409	-0.06(-0.15%)
Sep 06, 2006	37.29	37.49	36.95	37.34	1,459,105	+0.06(+0.15%)
Sep 05, 2006	37.20	37.36	37.11	37.29	666,506	-0.06(-0.15%)
Sep 01, 2006	37.34	37.54	37.26	37.34	650,744	+0.04(+0.10%)
Aug 31, 2006	37.35	37.43	37.19	37.31	1,161,316	-0.02(-0.05%)
Aug 30, 2006	37.37	37.41	37.26	37.32	655,263	-0.04(-0.10%)
Aug 29, 2006	37.45	37.58	37.22	37.36	830,007	-0.04(-0.10%)
Aug 28, 2006	37.33	37.53	37.28	37.40	650,954	+0.07(+0.18%)
Aug 25, 2006	37.29	37.48	37.13	37.33	625,211	-0.07(-0.18%)
Aug 24, 2006	37.32	37.53	36.79	37.40	897,466	+0.09(+0.23%)
Aug 23, 2006	37.54	37.55	37.19	37.32	620,167	-0.10(-0.28%)
Aug 22, 2006	37.31	37.52	37.21	37.42	447,524	+0.07(+0.18%)
Aug 21, 2006	37.15	37.62	37.12	37.35	611,340	-0.14(-0.38%)
Aug 18, 2006	37.52	37.55	37.30	37.50	454,565	-0.02(-0.05%)
Aug 17, 2006	37.38	37.52	37.23	37.52	726,190	+0.03(+0.08%)
Aug 16, 2006	37.39	37.52	37.11	37.49	1,003,910	+0.15(+0.41%)
Aug 15, 2006	36.73	37.47	36.64	37.33	1,119,285	+0.82(+2.24%)
Aug 14, 2006	37.54	37.54	36.33	36.52	475,790	+0.34(+0.95%)
Aug 11, 2006	36.28	36.35	35.98	36.17	601,778	-0.10(-0.29%)
Aug 10, 2006	35.52	36.36	35.50	36.28	1,415,603	+0.79(+2.23%)
Aug 09, 2006	36.00	36.14	35.46	35.49	648,643	-0.19(-0.53%)
Aug 08, 2006	35.88	36.13	35.60	35.68	2,196,014	-0.15(-0.43%)
Aug 07, 2006	35.94	35.96	35.61	35.83	943,070	-0.05(-0.13%)
Aug 04, 2006	36.08	36.09	35.56	35.88	848,815	-0.02(-0.05%)
Aug 03, 2006	35.44	35.93	35.07	35.90	1,042,578	+0.45(+1.26%)
Aug 02, 2006	35.59	35.72	35.29	35.45	934,559	+0.10(+0.30%)
Aug 01, 2006	35.21	35.41	34.77	35.35	894,944	+0.12(+0.35%)
Jul 31, 2006	35.31	35.34	35.02	35.22	858,167	-0.18(-0.51%)
Jul 28, 2006	34.97	35.45	34.90	35.40	1,876,368	+0.52(+1.50%)
Jul 27, 2006	34.86	35.18	34.71	34.88	1,387,653	+0.29(+0.83%)
Jul 26, 2006	34.36	35.26	34.33	34.59	1,949,082	-0.27(-0.76%)
Jul 25, 2006	33.50	34.93	33.42	34.86	2,088,309	+1.34(+4.00%)
Jul 24, 2006	33.26	33.53	33.25	33.52	1,734,198	+0.26(+0.77%)
Jul 21, 2006	33.80	33.79	33.11	33.26	1,531,294	-0.53(-1.58%)
Jul 20, 2006	34.38	34.39	33.75	33.79	1,023,349	-0.65(-1.88%)
Jul 19, 2006	33.69	34.50	33.69	34.44	1,859,451	+0.88(+2.61%)
Jul 18, 2006	33.59	33.82	33.29	33.57	2,841,084	+0.15(+0.46%)
Jul 17, 2006	33.07	33.47	33.01	33.41	1,204,082	+0.49(+1.50%)
Jul 14, 2006	33.31	33.42	32.83	32.92	939,812	-0.39(-1.17%)
Jul 13, 2006	33.88	33.88	33.31	33.31	1,765,932	-0.57(-1.69%)
Jul 12, 2006	33.74	34.04	33.74	33.88	1,324,606	+0.05(+0.14%)
Jul 11, 2006	34.06	34.12	33.53	33.83	1,474,552	-0.33(-0.97%)
Jul 10, 2006	34.29	34.50	34.15	34.17	721,461	-0.01(-0.03%)
Jul 07, 2006	34.76	34.76	34.17	34.17	1,019,987	-0.59(-1.70%)
Jul 06, 2006	34.41	34.77	34.33	34.76	1,333,853	+0.35(+1.02%)
Jul 05, 2006	34.39	34.67	34.21	34.41	1,748,489	-0.25(-0.71%)