Southwest Airlines (NY: LUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	12.15	12.24	12.03	12.15	5,296,945	-0.04(-0.29%)
Sep 29, 2004	12.28	12.44	11.99	12.18	4,332,202	-0.16(-1.30%)
Sep 28, 2004	11.90	12.40	11.76	12.34	6,651,936	+0.45(+3.75%)
Sep 27, 2004	12.19	12.24	11.82	11.90	5,955,096	-0.42(-3.40%)
Sep 24, 2004	12.46	12.54	12.18	12.31	3,278,644	-0.05(-0.43%)
Sep 23, 2004	12.47	12.59	12.31	12.37	2,765,491	-0.10(-0.79%)
Sep 22, 2004	12.55	12.65	12.40	12.47	2,406,754	-0.21(-1.62%)
Sep 21, 2004	12.70	12.82	12.63	12.67	2,553,882	-0.02(-0.14%)
Sep 20, 2004	12.78	12.91	12.69	12.69	3,422,969	-0.25(-1.93%)
Sep 17, 2004	12.86	12.96	12.76	12.94	4,338,594	+0.15(+1.19%)
Sep 16, 2004	12.64	12.81	12.57	12.79	3,569,312	+0.17(+1.34%)
Sep 15, 2004	12.73	12.80	12.55	12.62	2,965,661	-0.21(-1.67%)
Sep 14, 2004	12.70	12.84	12.64	12.83	2,764,930	+0.13(+1.05%)
Sep 13, 2004	12.78	12.81	12.55	12.70	2,304,594	-0.08(-0.63%)
Sep 10, 2004	12.40	12.80	12.17	12.78	3,659,809	+0.36(+2.87%)
Sep 09, 2004	12.66	12.70	12.40	12.42	4,585,079	-0.29(-2.31%)
Sep 08, 2004	12.77	12.86	12.61	12.72	3,035,412	-0.17(-1.31%)
Sep 07, 2004	12.89	13.02	12.74	12.89	2,714,130	+0.18(+1.40%)
Sep 03, 2004	13.15	13.18	12.65	12.71	4,589,564	-0.64(-4.81%)
Sep 02, 2004	13.09	13.38	13.05	13.35	1,708,793	+0.30(+2.32%)
Sep 01, 2004	13.15	13.38	12.94	13.05	2,101,620	-0.17(-1.28%)
Aug 31, 2004	13.27	13.41	13.04	13.22	1,991,723	-0.06(-0.47%)
Aug 30, 2004	13.12	13.47	13.03	13.28	3,112,565	+0.17(+1.29%)
Aug 27, 2004	13.57	13.57	13.06	13.11	3,698,049	-0.54(-3.92%)
Aug 26, 2004	13.45	13.79	13.45	13.64	3,457,620	+0.26(+1.93%)
Aug 25, 2004	13.16	13.40	13.11	13.38	3,309,819	+0.13(+1.01%)
Aug 24, 2004	13.15	13.34	13.15	13.25	3,356,918	+0.23(+1.78%)
Aug 23, 2004	13.12	13.31	13.02	13.02	1,943,839	-0.09(-0.68%)
Aug 20, 2004	12.77	13.24	12.77	13.11	2,773,340	+0.21(+1.66%)
Aug 19, 2004	13.10	13.10	12.75	12.89	2,502,410	-0.26(-1.97%)
Aug 18, 2004	12.79	13.15	12.67	13.15	3,603,291	+0.25(+1.94%)
Aug 17, 2004	12.93	13.18	12.89	12.90	3,928,049	-0.03(-0.21%)
Aug 16, 2004	12.34	12.93	12.27	12.93	3,640,185	+0.63(+5.15%)
Aug 13, 2004	12.16	12.45	12.16	12.30	3,316,436	+0.08(+0.66%)
Aug 12, 2004	12.34	12.38	12.13	12.22	2,810,907	-0.17(-1.37%)
Aug 11, 2004	12.14	12.48	11.98	12.39	3,725,748	+0.16(+1.31%)
Aug 10, 2004	11.86	12.23	11.82	12.23	3,384,841	+0.36(+3.01%)
Aug 09, 2004	11.96	12.03	11.75	11.87	2,804,403	-0.14(-1.19%)
Aug 06, 2004	12.04	12.12	11.87	12.01	5,761,879	-0.29(-2.39%)
Aug 05, 2004	12.42	12.43	12.22	12.31	4,091,774	-0.18(-1.43%)
Aug 04, 2004	12.33	12.51	11.95	12.48	8,796,394	+0.15(+1.23%)
Aug 03, 2004	12.64	12.73	12.33	12.33	4,437,951	-0.37(-2.95%)
Aug 02, 2004	12.72	12.80	12.61	12.71	2,731,064	-0.20(-1.52%)
Jul 30, 2004	12.81	12.92	12.63	12.90	2,048,578	-0.04(-0.28%)
Jul 29, 2004	12.73	13.20	12.73	12.94	2,748,221	+0.24(+1.90%)
Jul 28, 2004	12.55	12.85	12.25	12.70	3,732,925	+0.03(+0.21%)
Jul 27, 2004	12.56	12.69	12.52	12.67	3,358,264	+0.19(+1.50%)
Jul 26, 2004	12.58	12.68	12.46	12.48	2,972,502	-0.18(-1.41%)
Jul 23, 2004	12.66	12.82	12.61	12.66	4,141,676	-0.02(-0.14%)
Jul 22, 2004	12.82	13.02	12.45	12.68	4,308,204	-0.16(-1.25%)
Jul 21, 2004	13.29	13.42	12.81	12.84	2,841,073	-0.28(-2.11%)
Jul 20, 2004	12.81	13.17	12.71	13.12	3,600,375	+0.31(+2.44%)
Jul 19, 2004	13.00	13.02	12.66	12.81	5,760,421	-0.19(-1.44%)
Jul 16, 2004	13.51	13.51	12.99	12.99	4,246,864	-0.16(-1.22%)
Jul 15, 2004	13.60	13.60	13.06	13.15	8,597,570	-0.28(-2.06%)
Jul 14, 2004	13.64	13.78	13.42	13.43	2,488,841	-0.30(-2.21%)
Jul 13, 2004	13.82	13.95	13.73	13.73	3,607,440	-0.14(-1.03%)
Jul 12, 2004	13.79	13.96	13.75	13.88	1,571,197	+0.05(+0.39%)
Jul 09, 2004	13.91	14.12	13.79	13.82	4,000,828	-0.03(-0.19%)
Jul 08, 2004	14.18	14.29	13.84	13.85	2,006,413	-0.46(-3.24%)
Jul 07, 2004	14.03	14.40	14.00	14.31	3,462,330	+0.18(+1.26%)
Jul 06, 2004	14.29	14.34	14.05	14.13	2,876,397	-0.32(-2.22%)
Jul 02, 2004	14.58	14.59	14.30	14.46	2,893,443	-0.25(-1.70%)