Park Electrochemical Corp (NY: PKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.66	10.68	10.38	10.39	504,674	-0.28(-2.64%)
Sep 28, 2006	10.61	10.81	10.58	10.67	396,420	+0.13(+1.24%)
Sep 27, 2006	10.56	10.81	10.52	10.54	522,665	-0.09(-0.80%)
Sep 26, 2006	10.58	10.77	10.48	10.63	521,445	-0.14(-1.34%)
Sep 25, 2006	10.43	10.84	10.42	10.77	749,235	+0.34(+3.24%)
Sep 22, 2006	10.34	10.49	10.25	10.43	905,973	+0.01(+0.06%)
Sep 21, 2006	10.53	10.93	10.33	10.43	1,787,552	-0.10(-0.97%)
Sep 20, 2006	8.887	10.53	8.887	10.53	3,413,791	+2.00(+23.46%)
Sep 19, 2006	8.674	8.707	8.444	8.526	660,192	-0.11(-1.33%)
Sep 18, 2006	8.546	8.657	8.444	8.641	758,078	+0.15(+1.82%)
Sep 15, 2006	8.438	8.575	8.431	8.487	633,968	+0.11(+1.33%)
Sep 14, 2006	8.428	8.490	8.346	8.375	397,945	-0.08(-0.97%)
Sep 13, 2006	8.507	8.589	8.372	8.457	430,268	-0.05(-0.62%)
Sep 12, 2006	8.477	8.526	8.412	8.510	410,142	+0.06(+0.66%)
Sep 11, 2006	8.395	8.513	8.359	8.454	223,520	+0.00(+0.00%)
Sep 08, 2006	8.448	8.569	8.398	8.454	295,180	+0.01(+0.08%)
Sep 07, 2006	8.592	8.625	8.392	8.448	254,624	-0.15(-1.72%)
Sep 06, 2006	8.789	8.802	8.546	8.595	255,233	-0.19(-2.20%)
Sep 05, 2006	8.556	8.789	8.444	8.789	221,690	+0.23(+2.68%)
Sep 01, 2006	8.602	8.739	8.471	8.559	343,666	+0.00(+0.00%)
Aug 31, 2006	8.707	8.776	8.559	8.559	282,373	-0.17(-1.99%)
Aug 30, 2006	8.654	8.808	8.654	8.733	376,599	+0.06(+0.64%)
Aug 29, 2006	8.398	8.680	8.330	8.677	406,178	+0.27(+3.16%)
Aug 28, 2006	8.362	8.425	8.336	8.412	287,557	+0.03(+0.39%)
Aug 25, 2006	8.215	8.405	8.159	8.379	139,052	+0.12(+1.43%)
Aug 24, 2006	8.264	8.359	8.208	8.261	239,072	-0.02(-0.28%)
Aug 23, 2006	8.546	8.592	8.257	8.284	302,804	-0.24(-2.85%)
Aug 22, 2006	8.487	8.582	8.487	8.526	383,918	-0.01(-0.15%)
Aug 21, 2006	8.592	8.592	8.477	8.539	196,075	-0.09(-0.99%)
Aug 18, 2006	8.684	8.759	8.493	8.625	193,331	-0.02(-0.23%)
Aug 17, 2006	8.592	8.821	8.575	8.644	314,697	+0.02(+0.27%)
Aug 16, 2006	8.428	8.674	8.412	8.621	272,615	+0.20(+2.38%)
Aug 15, 2006	8.287	8.503	8.287	8.421	330,858	+0.22(+2.64%)
Aug 14, 2006	8.254	8.441	8.159	8.205	292,131	-0.05(-0.60%)
Aug 11, 2006	8.428	8.431	8.182	8.254	275,359	-0.22(-2.63%)
Aug 10, 2006	8.248	8.516	8.198	8.477	240,291	+0.17(+2.01%)
Aug 09, 2006	8.477	8.572	8.300	8.310	278,714	-0.12(-1.44%)
Aug 08, 2006	8.507	8.635	8.421	8.431	360,132	-0.08(-0.89%)
Aug 07, 2006	8.510	8.556	8.428	8.507	274,445	-0.05(-0.54%)
Aug 04, 2006	8.608	8.654	8.477	8.553	534,862	+0.03(+0.31%)
Aug 03, 2006	8.313	8.579	8.248	8.526	594,935	+0.21(+2.56%)
Aug 02, 2006	8.133	8.398	8.084	8.313	546,755	+0.23(+2.88%)
Aug 01, 2006	8.051	8.133	7.956	8.080	487,597	+0.00(+0.04%)
Jul 31, 2006	8.018	8.136	7.972	8.077	340,006	-0.01(-0.16%)
Jul 28, 2006	8.002	8.116	7.877	8.090	431,183	-0.19(-2.34%)
Jul 27, 2006	8.248	8.362	8.231	8.284	992,576	+0.09(+1.04%)
Jul 26, 2006	8.133	8.198	8.061	8.198	650,129	+0.04(+0.44%)
Jul 25, 2006	8.107	8.251	8.077	8.162	574,809	+0.08(+1.01%)
Jul 24, 2006	7.772	8.100	7.854	8.080	723,620	+0.31(+4.01%)
Jul 21, 2006	7.838	7.916	7.674	7.769	745,880	-0.04(-0.46%)
Jul 20, 2006	7.988	8.054	7.779	7.805	953,544	-0.18(-2.30%)
Jul 19, 2006	7.769	8.028	7.756	7.988	415,631	+0.22(+2.87%)
Jul 18, 2006	7.739	7.802	7.592	7.765	532,423	+0.04(+0.55%)
Jul 17, 2006	7.739	7.805	7.690	7.723	568,406	-0.02(-0.25%)
Jul 14, 2006	7.723	7.798	7.559	7.743	1,086,497	+0.02(+0.25%)
Jul 13, 2006	7.739	7.861	7.654	7.723	934,333	-0.02(-0.21%)
Jul 12, 2006	7.936	7.975	7.638	7.739	1,168,526	-0.09(-1.09%)
Jul 11, 2006	7.697	7.831	7.595	7.825	1,174,320	+0.13(+1.75%)
Jul 10, 2006	8.084	8.084	7.664	7.690	954,154	-0.41(-5.06%)
Jul 07, 2006	8.156	8.205	8.084	8.100	752,894	-0.05(-0.56%)
Jul 06, 2006	8.238	8.238	8.097	8.146	803,514	+0.05(+0.57%)
Jul 05, 2006	8.480	8.480	8.090	8.100	1,133,763	-0.44(-5.18%)