Oil-Dri Corp of America (NY: ODC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.59	14.96	14.59	14.59	988	-0.30(-2.03%)
Sep 29, 2010	14.44	14.89	14.44	14.89	11,599	+0.51(+3.54%)
Sep 28, 2010	14.34	14.60	14.26	14.38	5,167	-0.12(-0.80%)
Sep 27, 2010	14.54	14.74	14.50	14.50	6,699	+0.00(+0.00%)
Sep 24, 2010	14.21	14.50	14.08	14.50	16,027	+0.50(+3.59%)
Sep 23, 2010	14.16	14.32	13.95	14.00	193	-0.18(-1.24%)
Sep 22, 2010	14.82	14.82	14.08	14.17	24,170	-0.63(-4.26%)
Sep 21, 2010	14.58	14.99	14.58	14.80	8,194	+0.24(+1.68%)
Sep 20, 2010	14.57	14.60	14.08	14.56	21,461	+0.09(+0.61%)
Sep 17, 2010	14.47	14.91	14.47	14.47	24,899	-0.44(-2.96%)
Sep 15, 2010	14.79	14.99	14.79	14.91	18,160	+0.15(+1.01%)
Sep 14, 2010	14.92	14.92	14.68	14.76	10,191	-0.26(-1.76%)
Sep 13, 2010	14.92	15.05	14.77	15.03	14,516	+0.10(+0.68%)
Sep 10, 2010	14.67	15.01	14.67	14.93	25,680	+0.37(+2.52%)
Sep 09, 2010	14.14	14.72	13.95	14.56	26,309	+0.33(+2.33%)
Sep 08, 2010	14.08	14.23	13.76	14.23	12,771	+0.17(+1.21%)
Sep 07, 2010	14.53	14.53	14.04	14.06	238	-0.47(-3.27%)
Sep 03, 2010	14.58	14.58	14.21	14.53	13,603	-0.03(-0.23%)
Sep 02, 2010	14.33	14.57	14.16	14.57	13,820	+0.16(+1.13%)
Sep 01, 2010	14.06	14.40	13.97	14.40	23,507	+0.48(+3.46%)
Aug 31, 2010	13.71	13.96	13.61	13.92	23,681	-0.01(-0.10%)
Aug 30, 2010	13.77	13.94	13.68	13.94	17,635	+0.07(+0.49%)
Aug 27, 2010	13.87	13.90	13.52	13.87	30,607	+0.31(+2.25%)
Aug 26, 2010	13.50	13.56	13.45	13.56	166	+0.01(+0.05%)
Aug 25, 2010	13.44	13.56	13.29	13.56	165	+0.09(+0.65%)
Aug 24, 2010	13.19	13.56	13.19	13.47	672	+0.16(+1.22%)
Aug 23, 2010	13.52	13.56	13.14	13.30	12,617	-0.13(-0.96%)
Aug 20, 2010	13.03	13.44	12.70	13.43	43,938	+0.33(+2.54%)
Aug 19, 2010	13.80	13.80	13.08	13.10	576	-0.82(-5.89%)
Aug 18, 2010	13.82	13.99	13.74	13.92	2,506	+0.12(+0.88%)
Aug 17, 2010	13.59	13.84	13.59	13.80	402	+0.24(+1.79%)
Aug 16, 2010	13.14	13.70	13.14	13.56	24,554	+0.42(+3.17%)
Aug 13, 2010	13.14	13.60	13.14	13.14	20,400	+0.03(+0.26%)
Aug 12, 2010	13.46	13.46	12.91	13.11	28,523	-0.45(-3.33%)
Aug 11, 2010	13.99	14.08	13.56	13.56	731	-0.58(-4.09%)
Aug 10, 2010	13.82	14.28	13.82	14.14	11,421	+0.18(+1.25%)
Aug 09, 2010	14.18	14.18	13.82	13.96	21,342	-0.27(-1.89%)
Aug 06, 2010	14.23	14.56	13.74	14.23	36,290	-0.23(-1.58%)
Aug 05, 2010	14.52	14.60	14.35	14.46	22,629	-0.17(-1.15%)
Aug 04, 2010	14.61	14.73	14.52	14.63	5,895	+0.11(+0.74%)
Aug 03, 2010	14.71	14.77	14.52	14.52	33,403	-0.20(-1.33%)
Aug 02, 2010	14.82	14.82	14.71	14.71	16,171	-0.01(-0.05%)
Jul 30, 2010	14.72	14.80	14.39	14.72	24,357	+0.03(+0.23%)
Jul 29, 2010	14.75	14.77	14.57	14.69	6,911	+0.06(+0.41%)
Jul 28, 2010	14.63	14.78	14.56	14.63	270	-0.10(-0.69%)
Jul 27, 2010	14.98	15.00	14.67	14.73	62,237	-0.21(-1.40%)
Jul 26, 2010	15.18	15.18	14.85	14.94	22,910	-0.11(-0.76%)
Jul 23, 2010	15.19	15.19	14.79	15.05	32,868	-0.14(-0.93%)
Jul 22, 2010	15.09	15.22	14.88	15.19	28,378	+0.22(+1.44%)
Jul 21, 2010	15.27	15.41	14.94	14.98	78,228	-0.18(-1.15%)
Jul 20, 2010	14.79	15.19	14.79	15.15	34,138	+0.20(+1.35%)
Jul 19, 2010	14.89	15.07	14.54	14.95	32,752	+0.05(+0.32%)
Jul 16, 2010	14.90	15.29	14.83	14.90	30,772	-0.41(-2.68%)
Jul 15, 2010	15.40	15.40	15.19	15.31	23,403	-0.12(-0.78%)
Jul 14, 2010	15.64	15.81	15.34	15.43	43,665	-0.12(-0.78%)
Jul 13, 2010	15.56	15.64	15.34	15.56	661	+0.18(+1.18%)
Jul 12, 2010	15.33	15.48	15.14	15.37	40,284	-0.13(-0.87%)
Jul 09, 2010	15.51	15.54	15.32	15.51	44,582	-0.03(-0.22%)
Jul 08, 2010	15.54	15.62	15.46	15.54	200	+0.11(+0.74%)
Jul 07, 2010	15.38	15.48	15.29	15.43	42,072	+0.13(+0.88%)
Jul 06, 2010	15.29	15.68	15.27	15.29	338	-0.12(-0.79%)
Jul 02, 2010	15.41	15.49	15.13	15.41	46,146	+0.09(+0.61%)