Occidental Petroleum (NY: OXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	47.51	47.90	46.31	46.43	12,215,362	-2.50(-5.11%)
Sep 29, 2011	50.16	50.23	47.95	48.93	8,126,186	+0.23(+0.48%)
Sep 28, 2011	50.39	51.20	48.53	48.70	7,555,781	-2.25(-4.41%)
Sep 27, 2011	51.49	52.64	50.64	50.94	12,188,028	+0.95(+1.90%)
Sep 26, 2011	47.31	50.12	46.52	50.00	13,104,776	+3.07(+6.55%)
Sep 23, 2011	45.87	47.90	45.39	46.92	11,916,099	+0.23(+0.50%)
Sep 22, 2011	47.60	48.00	45.75	46.69	16,976,992	-2.87(-5.79%)
Sep 21, 2011	52.38	52.46	49.49	49.56	10,193,160	-2.90(-5.52%)
Sep 20, 2011	54.00	54.50	52.33	52.46	8,282,572	-1.09(-2.04%)
Sep 19, 2011	53.16	53.89	52.50	53.55	6,101,890	-0.56(-1.03%)
Sep 16, 2011	55.12	55.23	53.48	54.11	10,206,687	-0.71(-1.29%)
Sep 15, 2011	54.51	54.93	53.87	54.81	5,859,929	+1.03(+1.91%)
Sep 14, 2011	52.59	54.41	51.68	53.79	8,120,664	+1.55(+2.96%)
Sep 13, 2011	51.90	52.60	51.18	52.24	9,490,303	+0.59(+1.14%)
Sep 12, 2011	51.29	52.22	50.10	51.65	13,957,022	-0.65(-1.24%)
Sep 09, 2011	53.33	53.65	51.79	52.30	8,374,463	-1.73(-3.21%)
Sep 08, 2011	54.60	55.37	53.74	54.03	6,755,775	-0.86(-1.57%)
Sep 07, 2011	54.49	54.92	54.17	54.90	6,770,916	+1.48(+2.77%)
Sep 06, 2011	52.25	53.49	51.29	53.42	7,792,045	-0.45(-0.83%)
Sep 02, 2011	53.93	54.55	53.49	53.86	6,254,689	-1.61(-2.90%)
Sep 01, 2011	56.25	57.28	55.43	55.47	5,986,650	-0.54(-0.97%)
Aug 31, 2011	56.17	57.22	55.38	56.01	9,254,764	+0.41(+0.74%)
Aug 30, 2011	54.55	55.88	54.17	55.60	9,086,124	+0.67(+1.22%)
Aug 29, 2011	53.91	54.99	53.18	54.93	7,378,414	+1.92(+3.62%)
Aug 26, 2011	52.03	53.33	51.09	53.01	7,511,920	+0.52(+1.00%)
Aug 25, 2011	53.91	54.33	52.15	52.49	6,767,654	-1.16(-2.17%)
Aug 24, 2011	53.15	53.79	52.61	53.65	7,918,669	+0.25(+0.47%)
Aug 23, 2011	52.03	53.41	51.52	53.40	10,456,091	+1.44(+2.77%)
Aug 22, 2011	53.80	54.06	51.40	51.96	8,217,529	-0.29(-0.56%)
Aug 19, 2011	52.71	54.06	52.08	52.25	11,203,273	-1.19(-2.22%)
Aug 18, 2011	55.11	55.11	52.64	53.44	14,418,163	-3.14(-5.55%)
Aug 17, 2011	57.82	58.43	56.38	56.58	8,460,359	+0.15(+0.27%)
Aug 16, 2011	56.70	57.18	55.32	56.42	10,041,777	-1.25(-2.17%)
Aug 15, 2011	55.32	57.71	55.30	57.67	9,240,239	+2.71(+4.92%)
Aug 12, 2011	55.40	55.97	54.25	54.97	7,104,144	+0.21(+0.38%)
Aug 11, 2011	52.79	55.52	52.72	54.76	15,918,793	+2.29(+4.37%)
Aug 10, 2011	53.53	54.59	52.18	52.47	13,487,905	-2.04(-3.74%)
Aug 09, 2011	54.68	54.64	50.87	54.51	21,850,636	+3.09(+6.00%)
Aug 08, 2011	54.68	55.38	51.13	51.42	19,182,278	-4.98(-8.83%)
Aug 05, 2011	57.91	58.26	54.79	56.40	13,393,377	-0.27(-0.48%)
Aug 04, 2011	59.58	59.76	56.60	56.67	14,421,371	-4.18(-6.87%)
Aug 03, 2011	61.22	61.41	59.41	60.85	10,952,466	-0.24(-0.39%)
Aug 02, 2011	62.59	63.01	61.02	61.09	10,633,797	-2.05(-3.25%)
Aug 01, 2011	64.40	64.54	62.60	63.14	9,316,883	-0.26(-0.41%)
Jul 29, 2011	63.73	64.28	63.31	63.40	10,842,601	-1.01(-1.57%)
Jul 28, 2011	65.48	65.73	64.34	64.41	8,671,175	-1.07(-1.63%)
Jul 27, 2011	66.20	66.20	65.00	65.48	11,812,482	-2.21(-3.27%)
Jul 26, 2011	68.30	69.14	67.50	67.70	8,505,354	-1.64(-2.37%)
Jul 25, 2011	68.48	69.81	68.36	69.34	4,622,080	-0.33(-0.47%)
Jul 22, 2011	69.50	69.72	69.39	69.66	2,992,790	-0.13(-0.19%)
Jul 21, 2011	69.22	70.44	69.04	69.79	7,289,697	+1.22(+1.78%)
Jul 20, 2011	69.13	69.28	68.35	68.57	4,303,907	-0.50(-0.73%)
Jul 19, 2011	68.61	69.48	68.36	69.08	4,835,540	+1.10(+1.62%)
Jul 18, 2011	67.57	68.17	67.48	67.97	4,849,105	-0.05(-0.08%)
Jul 15, 2011	67.05	68.16	66.83	68.02	7,362,979	+1.28(+1.92%)
Jul 14, 2011	66.89	67.78	66.64	66.75	6,571,310	+0.25(+0.38%)
Jul 13, 2011	66.32	67.60	66.24	66.49	3,945,486	+0.61(+0.92%)
Jul 12, 2011	65.38	67.12	65.19	65.89	5,404,030	+0.17(+0.27%)
Jul 11, 2011	67.49	68.40	65.46	65.71	7,640,187	-2.91(-4.24%)
Jul 08, 2011	68.48	69.18	68.13	68.62	3,863,634	-0.86(-1.24%)
Jul 07, 2011	69.16	69.67	68.83	69.48	4,134,668	+1.17(+1.71%)
Jul 06, 2011	69.04	69.09	68.02	68.32	3,895,898	-0.62(-0.90%)
Jul 05, 2011	68.19	69.42	68.12	68.94	5,103,576	+0.79(+1.17%)