Nordstrom (NY: JWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	30.81	31.31	30.46	30.54	5,042,267	-0.25(-0.80%)
Sep 27, 2007	31.46	31.47	30.66	30.79	4,703,874	-0.61(-1.93%)
Sep 26, 2007	31.72	32.03	31.35	31.39	4,565,078	-0.16(-0.50%)
Sep 25, 2007	32.23	32.23	31.22	31.55	5,400,927	-1.48(-4.48%)
Sep 24, 2007	33.09	33.23	32.57	33.03	3,366,578	-0.02(-0.06%)
Sep 21, 2007	32.96	33.17	32.44	33.05	7,516,496	-0.01(-0.02%)
Sep 20, 2007	33.64	33.74	32.68	33.05	3,833,019	-0.75(-2.22%)
Sep 19, 2007	33.52	34.21	33.44	33.80	6,005,550	+0.36(+1.09%)
Sep 18, 2007	32.00	33.69	31.74	33.44	5,525,751	+1.65(+5.18%)
Sep 17, 2007	32.01	32.02	31.41	31.79	4,126,626	-0.40(-1.23%)
Sep 14, 2007	31.31	32.36	31.14	32.19	4,050,426	+0.62(+1.96%)
Sep 13, 2007	30.83	31.88	30.71	31.57	4,998,356	+1.00(+3.26%)
Sep 12, 2007	30.55	30.76	30.36	30.57	4,165,731	-0.26(-0.84%)
Sep 11, 2007	30.42	31.07	30.22	30.83	4,593,789	+0.54(+1.78%)
Sep 10, 2007	30.74	30.87	29.88	30.29	3,747,039	-0.31(-1.00%)
Sep 07, 2007	30.67	30.96	30.29	30.60	6,919,088	-0.70(-2.23%)
Sep 06, 2007	31.26	31.84	30.81	31.30	7,064,947	+0.56(+1.82%)
Sep 05, 2007	30.51	31.08	29.93	30.74	9,390,092	+0.14(+0.45%)
Sep 04, 2007	31.10	31.23	30.51	30.60	7,012,381	-0.73(-2.33%)
Aug 31, 2007	31.17	32.04	30.35	31.33	6,162,617	+0.36(+1.18%)
Aug 30, 2007	30.94	31.11	30.63	30.96	4,132,107	-0.40(-1.29%)
Aug 29, 2007	30.74	31.40	30.44	31.37	4,110,305	+0.82(+2.69%)
Aug 28, 2007	31.17	31.26	30.50	30.55	6,050,690	-0.74(-2.35%)
Aug 27, 2007	31.78	32.17	31.21	31.28	4,442,249	-0.52(-1.64%)
Aug 24, 2007	30.87	32.00	30.59	31.80	4,499,211	+1.11(+3.63%)
Aug 23, 2007	31.13	31.33	30.45	30.69	4,260,463	-0.01(-0.02%)
Aug 22, 2007	29.96	31.03	29.96	30.70	5,585,630	+1.05(+3.54%)
Aug 21, 2007	29.24	29.86	28.94	29.65	4,394,193	-0.03(-0.09%)
Aug 20, 2007	30.71	30.94	29.02	29.67	7,126,599	-0.94(-3.08%)
Aug 17, 2007	30.21	30.87	29.41	30.62	8,881,370	+0.56(+1.86%)
Aug 16, 2007	29.72	30.28	28.72	30.06	7,489,287	+0.00(+0.00%)
Aug 15, 2007	30.27	31.26	29.77	30.06	7,374,625	-0.50(-1.62%)
Aug 14, 2007	31.63	31.69	30.55	30.55	4,982,902	-1.11(-3.50%)
Aug 13, 2007	32.32	32.88	31.26	31.66	5,218,065	-0.03(-0.10%)
Aug 10, 2007	32.50	32.59	31.03	31.69	8,468,040	-1.25(-3.80%)
Aug 09, 2007	32.57	34.83	31.55	32.94	9,812,316	-0.35(-1.04%)
Aug 08, 2007	32.20	33.63	31.45	33.29	9,760,786	+1.58(+4.97%)
Aug 07, 2007	31.26	31.91	30.48	31.71	8,878,818	+0.62(+1.99%)
Aug 06, 2007	30.00	31.09	29.44	31.09	6,253,807	+0.89(+2.95%)
Aug 03, 2007	30.58	31.37	30.18	30.20	4,845,063	-1.17(-3.74%)
Aug 02, 2007	31.52	31.60	30.59	31.37	4,711,890	+0.35(+1.13%)
Aug 01, 2007	30.98	31.11	30.37	31.02	6,833,077	+0.03(+0.11%)
Jul 31, 2007	31.82	32.57	30.90	30.99	9,304,317	+0.34(+1.11%)
Jul 30, 2007	30.09	30.85	29.63	30.65	9,818,112	+2.05(+7.17%)
Jul 27, 2007	28.68	29.69	28.33	28.60	9,213,972	+0.30(+1.06%)
Jul 26, 2007	28.66	29.00	27.81	28.30	8,149,829	-0.75(-2.58%)
Jul 25, 2007	29.54	29.63	28.68	29.05	6,191,760	-0.35(-1.20%)
Jul 24, 2007	30.24	30.49	29.30	29.40	5,598,240	-1.15(-3.77%)
Jul 23, 2007	31.41	31.41	30.40	30.55	5,162,178	-0.35(-1.14%)
Jul 20, 2007	32.17	32.25	30.89	30.90	3,679,944	-0.76(-2.41%)
Jul 19, 2007	31.20	31.81	31.00	31.67	3,740,906	+0.66(+2.12%)
Jul 18, 2007	31.13	31.62	30.76	31.01	4,763,293	-0.17(-0.54%)
Jul 17, 2007	31.43	31.43	30.94	31.18	4,793,693	-0.32(-1.01%)
Jul 16, 2007	32.12	32.17	31.39	31.50	3,329,883	-0.68(-2.12%)
Jul 13, 2007	31.72	32.25	31.46	32.18	3,752,720	+0.31(+0.96%)
Jul 12, 2007	32.29	32.50	31.41	31.88	6,401,017	+0.47(+1.49%)
Jul 11, 2007	30.84	31.54	30.74	31.41	6,267,482	+0.44(+1.41%)
Jul 10, 2007	31.58	31.61	30.68	30.97	9,414,572	-1.00(-3.14%)
Jul 09, 2007	32.25	32.28	31.80	31.97	4,300,843	-0.32(-0.99%)
Jul 06, 2007	32.21	32.36	31.86	32.29	6,766,473	-0.01(-0.04%)
Jul 05, 2007	32.37	32.54	32.04	32.31	6,507,305	-0.09(-0.28%)
Jul 03, 2007	32.86	32.89	32.25	32.40	2,315,626	-0.49(-1.50%)