Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	46.20	47.77	44.90	45.03	15,078	-1.02(-2.22%)
Sep 29, 2022	47.82	47.82	44.90	46.05	8,895	-1.70(-3.57%)
Sep 28, 2022	45.70	48.24	44.96	47.76	18,622	+2.56(+5.66%)
Sep 27, 2022	45.29	47.16	44.50	45.20	26,526	+0.43(+0.96%)
Sep 26, 2022	44.45	46.68	44.19	44.77	15,810	+0.55(+1.23%)
Sep 23, 2022	47.30	47.30	43.18	44.23	29,259	-3.64(-7.60%)
Sep 22, 2022	50.88	52.17	47.47	47.86	24,465	-2.93(-5.77%)
Sep 21, 2022	52.10	53.38	50.59	50.79	26,140	-1.01(-1.94%)
Sep 20, 2022	50.97	52.28	50.97	51.80	19,667	+0.11(+0.20%)
Sep 19, 2022	50.33	52.97	50.33	51.69	29,018	+0.95(+1.87%)
Sep 16, 2022	49.02	50.75	45.48	50.75	77,012	+1.50(+3.05%)
Sep 15, 2022	50.75	51.14	48.96	49.24	17,200	-1.76(-3.45%)
Sep 14, 2022	44.47	51.70	44.33	51.00	65,294	+8.83(+20.93%)
Sep 13, 2022	44.52	44.95	42.14	42.18	11,013	-3.34(-7.34%)
Sep 12, 2022	45.31	45.95	44.90	45.52	12,558	+0.21(+0.46%)
Sep 09, 2022	42.69	45.67	42.67	45.31	20,377	+3.11(+7.37%)
Sep 08, 2022	41.78	43.11	41.62	42.20	13,327	-0.38(-0.90%)
Sep 07, 2022	41.22	42.75	40.65	42.58	12,896	+1.71(+4.19%)
Sep 06, 2022	41.41	43.53	40.05	40.86	12,794	-0.02(-0.05%)
Sep 02, 2022	41.79	42.84	40.12	40.88	15,825	+0.13(+0.33%)
Sep 01, 2022	42.64	43.03	40.60	40.75	19,577	-2.31(-5.36%)
Aug 31, 2022	41.61	43.26	41.40	43.06	12,555	+1.19(+2.84%)
Aug 30, 2022	43.52	43.52	41.22	41.87	16,006	-2.53(-5.70%)
Aug 29, 2022	46.05	47.33	43.64	44.40	14,623	-0.99(-2.18%)
Aug 26, 2022	46.52	46.52	44.14	45.39	13,396	-0.34(-0.75%)
Aug 25, 2022	43.80	45.87	43.39	45.73	17,426	+2.34(+5.40%)
Aug 24, 2022	43.36	44.27	42.73	43.39	17,130	+0.53(+1.25%)
Aug 23, 2022	43.12	44.88	42.55	42.86	14,831	+0.45(+1.06%)
Aug 22, 2022	42.27	43.44	41.93	42.41	15,469	-0.11(-0.27%)
Aug 19, 2022	44.18	44.18	42.27	42.52	14,689	-1.95(-4.39%)
Aug 18, 2022	45.24	45.82	44.04	44.48	10,824	-0.76(-1.69%)
Aug 17, 2022	42.80	45.91	42.45	45.24	27,743	+2.83(+6.68%)
Aug 16, 2022	42.40	43.75	41.84	42.41	17,414	-0.02(-0.05%)
Aug 15, 2022	43.08	43.28	41.96	42.43	14,539	-1.51(-3.43%)
Aug 12, 2022	42.89	44.24	42.89	43.93	9,509	+1.33(+3.13%)
Aug 11, 2022	42.44	43.31	41.94	42.60	10,458	+0.81(+1.94%)
Aug 10, 2022	40.54	41.89	40.39	41.79	11,085	+1.63(+4.06%)
Aug 09, 2022	39.48	41.44	39.48	40.16	19,704	+0.71(+1.81%)
Aug 08, 2022	38.46	39.72	37.77	39.44	22,095	+0.99(+2.58%)
Aug 05, 2022	36.72	39.18	36.72	38.45	27,055	+1.00(+2.67%)
Aug 04, 2022	37.84	39.00	36.93	37.45	21,609	-1.08(-2.80%)
Aug 03, 2022	38.11	39.64	38.11	38.53	26,175	+0.01(+0.02%)
Aug 02, 2022	39.25	39.77	38.04	38.52	22,870	+0.34(+0.90%)
Aug 01, 2022	37.17	38.41	36.08	38.18	21,808	+0.71(+1.91%)
Jul 29, 2022	38.70	38.70	37.27	37.46	22,201	-0.88(-2.29%)
Jul 28, 2022	38.69	38.69	37.11	38.34	21,163	+0.38(+1.00%)
Jul 27, 2022	37.00	38.43	36.60	37.96	13,649	+1.58(+4.35%)
Jul 26, 2022	36.88	37.52	36.22	36.37	17,459	+0.39(+1.09%)
Jul 25, 2022	33.72	36.28	33.72	35.98	26,674	+2.63(+7.89%)
Jul 22, 2022	35.12	35.12	32.77	33.35	24,837	-1.30(-3.74%)
Jul 21, 2022	36.66	36.66	34.17	34.65	35,666	-2.51(-6.75%)
Jul 20, 2022	37.93	37.93	36.72	37.16	18,154	-0.53(-1.42%)
Jul 19, 2022	38.38	38.38	36.81	37.69	29,961	-0.27(-0.70%)
Jul 18, 2022	38.13	38.43	37.65	37.96	14,299	+0.80(+2.15%)
Jul 15, 2022	37.25	37.25	36.16	37.16	26,332	+1.11(+3.07%)
Jul 14, 2022	38.13	38.13	35.27	36.05	25,158	-2.68(-6.92%)
Jul 13, 2022	38.17	40.10	37.36	38.73	29,888	+0.44(+1.14%)
Jul 12, 2022	37.41	38.45	37.17	38.29	21,715	+0.58(+1.54%)
Jul 11, 2022	36.56	38.43	36.56	37.71	22,684	+0.96(+2.62%)
Jul 08, 2022	36.79	37.47	35.83	36.75	18,182	+0.69(+1.90%)
Jul 07, 2022	34.87	36.55	34.87	36.06	27,997	+2.09(+6.14%)
Jul 06, 2022	35.17	35.17	32.28	33.97	42,259	-1.32(-3.75%)
Jul 05, 2022	36.45	37.55	34.66	35.30	50,094	-2.40(-6.37%)