Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.668	4.879	4.474	4.879	822,484	+0.25(+5.49%)
Sep 29, 2008	4.937	4.950	4.554	4.625	580,722	-0.41(-8.15%)
Sep 26, 2008	4.946	5.066	4.793	5.035	0	+0.02(+0.39%)
Sep 25, 2008	4.939	5.213	4.906	5.016	746,947	+0.08(+1.57%)
Sep 24, 2008	5.193	5.214	4.938	4.938	530,854	-0.26(-4.92%)
Sep 23, 2008	5.112	5.230	5.020	5.194	1,388,463	+0.12(+2.41%)
Sep 22, 2008	5.241	5.406	5.071	5.071	331,617	-0.17(-3.24%)
Sep 19, 2008	5.058	5.379	5.014	5.241	0	+0.32(+6.41%)
Sep 18, 2008	4.764	4.953	4.449	4.925	1,451,078	+0.19(+4.10%)
Sep 17, 2008	4.971	5.051	4.731	4.731	1,073,992	-0.31(-6.20%)
Sep 16, 2008	5.018	5.135	4.814	5.044	1,065,603	-0.01(-0.11%)
Sep 15, 2008	5.056	5.162	5.012	5.050	645,623	-0.19(-3.68%)
Sep 12, 2008	5.267	5.385	5.172	5.243	1,036,484	-0.03(-0.48%)
Sep 11, 2008	5.341	5.343	5.101	5.268	1,370,155	-0.14(-2.55%)
Sep 10, 2008	5.457	5.562	5.280	5.406	998,609	-0.03(-0.59%)
Sep 09, 2008	5.646	5.912	5.438	5.438	786,895	-0.21(-3.69%)
Sep 08, 2008	5.523	5.739	5.459	5.646	1,032,784	+0.17(+3.09%)
Sep 05, 2008	5.575	5.577	5.247	5.477	0	-0.19(-3.28%)
Sep 04, 2008	6.091	6.091	5.644	5.663	768,161	-0.47(-7.68%)
Sep 03, 2008	6.175	6.186	5.982	6.134	465,507	-0.05(-0.88%)
Sep 02, 2008	6.323	6.401	5.960	6.189	952,946	+0.12(+2.01%)
Aug 29, 2008	6.233	6.233	6.023	6.067	0	-0.17(-2.67%)
Aug 28, 2008	6.096	6.265	5.930	6.233	902,574	+0.16(+2.64%)
Aug 27, 2008	5.883	6.088	5.845	6.073	1,108,806	+0.18(+3.04%)
Aug 26, 2008	5.801	5.979	5.670	5.894	831,125	+0.12(+2.00%)
Aug 25, 2008	5.936	5.987	5.766	5.778	755,006	-0.23(-3.83%)
Aug 22, 2008	5.916	6.045	5.760	6.008	0	+0.12(+1.97%)
Aug 21, 2008	5.812	5.962	5.761	5.892	484,183	+0.03(+0.55%)
Aug 20, 2008	5.846	5.940	5.751	5.860	306,102	+0.03(+0.56%)
Aug 19, 2008	6.031	6.031	5.781	5.828	305,656	-0.20(-3.37%)
Aug 18, 2008	6.091	6.091	5.857	6.031	288,297	-0.01(-0.11%)
Aug 15, 2008	6.077	6.478	5.817	6.038	0	+0.10(+1.71%)
Aug 14, 2008	5.593	5.987	5.593	5.936	364,455	+0.34(+6.03%)
Aug 13, 2008	5.658	5.708	5.505	5.598	602,459	-0.01(-0.27%)
Aug 12, 2008	5.780	5.805	5.527	5.613	537,422	-0.17(-2.88%)
Aug 11, 2008	5.162	5.808	5.162	5.780	641,961	+0.40(+7.52%)
Aug 08, 2008	5.158	5.409	4.855	5.376	1,708,340	-0.02(-0.39%)
Aug 07, 2008	5.471	5.520	5.339	5.397	437,803	-0.12(-2.10%)
Aug 06, 2008	5.417	5.568	5.349	5.513	531,474	+0.10(+1.76%)
Aug 05, 2008	5.228	5.429	5.196	5.417	504,119	+0.23(+4.52%)
Aug 04, 2008	5.149	5.307	4.989	5.183	515,336	+0.03(+0.66%)
Aug 01, 2008	5.255	5.319	5.100	5.149	562,278	-0.06(-1.24%)
Jul 31, 2008	5.335	5.425	5.198	5.213	385,979	-0.12(-2.27%)
Jul 30, 2008	5.262	5.418	5.190	5.335	648,897	+0.10(+1.96%)
Jul 29, 2008	5.232	5.258	5.149	5.232	668,213	+0.06(+1.19%)
Jul 28, 2008	5.087	5.194	4.975	5.170	878,454	+0.03(+0.49%)
Jul 25, 2008	4.929	5.148	4.864	5.145	557,473	+0.29(+5.91%)
Jul 24, 2008	5.049	5.101	4.803	4.858	589,905	-0.19(-3.78%)
Jul 23, 2008	4.865	5.174	4.865	5.049	738,442	+0.27(+5.71%)
Jul 22, 2008	4.376	4.838	4.351	4.777	975,264	+0.42(+9.57%)
Jul 21, 2008	4.302	4.361	4.239	4.360	365,172	+0.10(+2.29%)
Jul 18, 2008	4.201	4.278	4.132	4.262	925,881	+0.06(+1.45%)
Jul 17, 2008	4.387	4.396	4.129	4.201	1,408,611	-0.24(-5.48%)
Jul 16, 2008	4.250	4.445	4.250	4.445	397,157	+0.21(+5.00%)
Jul 15, 2008	4.207	4.274	4.079	4.233	689,698	+0.00(+0.06%)
Jul 14, 2008	4.142	4.239	4.142	4.231	760,140	+0.11(+2.63%)
Jul 11, 2008	3.956	4.232	3.869	4.122	478,526	+0.16(+4.13%)
Jul 10, 2008	4.081	4.081	3.794	3.958	707,754	-0.01(-0.21%)
Jul 09, 2008	4.082	4.226	3.948	3.967	456,576	-0.10(-2.50%)
Jul 08, 2008	3.933	4.070	3.907	4.068	981,483	+0.13(+3.41%)
Jul 07, 2008	3.882	4.021	3.817	3.934	996,517	+0.07(+1.75%)
Jul 04, 2008	3.848	3.923	3.635	3.867	557,183	+0.00(+0.00%)
Jul 03, 2008	3.848	3.923	3.635	3.867	557,183	+0.08(+2.17%)
Jul 02, 2008	3.872	3.893	3.694	3.785	1,294,153	-0.11(-2.71%)