BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.173	5.200	5.165	5.194	157,406	+0.05(+0.92%)
Sep 27, 2012	5.184	5.184	5.126	5.147	140,423	-0.02(-0.41%)
Sep 26, 2012	5.147	5.179	5.095	5.168	203,501	+0.04(+0.72%)
Sep 25, 2012	5.173	5.200	5.121	5.131	201,012	-0.03(-0.51%)
Sep 24, 2012	5.152	5.184	5.142	5.158	201,687	+0.01(+0.10%)
Sep 21, 2012	5.121	5.179	5.116	5.152	195,682	+0.04(+0.82%)
Sep 20, 2012	5.095	5.142	5.074	5.110	171,317	+0.02(+0.42%)
Sep 19, 2012	5.042	5.089	5.021	5.089	377,049	+0.04(+0.83%)
Sep 18, 2012	5.053	5.053	5.032	5.047	124,815	+0.01(+0.10%)
Sep 17, 2012	5.042	5.047	5.010	5.042	268,278	+0.01(+0.10%)
Sep 14, 2012	5.016	5.042	5.016	5.037	136,330	+0.02(+0.48%)
Sep 13, 2012	5.037	5.037	4.995	5.013	192,148	-0.01(-0.17%)
Sep 12, 2012	5.021	5.037	5.000	5.021	204,633	+0.02(+0.50%)
Sep 11, 2012	4.996	4.996	4.965	4.996	74,371	+0.02(+0.42%)
Sep 10, 2012	4.975	4.991	4.954	4.975	226,981	+0.03(+0.53%)
Sep 07, 2012	4.980	4.986	4.938	4.949	141,532	-0.02(-0.42%)
Sep 06, 2012	4.923	4.980	4.923	4.970	166,831	+0.04(+0.74%)
Sep 05, 2012	4.938	4.959	4.923	4.933	182,464	-0.01(-0.21%)
Sep 04, 2012	4.970	4.980	4.928	4.944	205,501	-0.02(-0.42%)
Aug 31, 2012	4.965	4.970	4.944	4.965	137,961	+0.00(+0.00%)
Aug 30, 2012	4.944	4.965	4.928	4.965	119,984	+0.02(+0.42%)
Aug 29, 2012	4.912	4.944	4.912	4.944	345,495	+0.09(+1.83%)
Aug 27, 2012	4.850	4.865	4.850	4.855	155,767	+0.01(+0.11%)
Aug 24, 2012	4.865	4.865	4.839	4.850	130,782	+0.00(+0.00%)
Aug 23, 2012	4.876	4.902	4.848	4.850	210,184	-0.01(-0.22%)
Aug 22, 2012	4.891	4.891	4.844	4.860	213,786	-0.04(-0.85%)
Aug 21, 2012	4.923	4.944	4.881	4.902	337,979	-0.02(-0.43%)
Aug 20, 2012	4.902	4.949	4.902	4.923	181,099	+0.01(+0.21%)
Aug 17, 2012	4.907	4.918	4.907	4.912	179,050	+0.01(+0.11%)
Aug 16, 2012	4.907	4.918	4.881	4.907	187,472	+0.02(+0.32%)
Aug 15, 2012	4.876	4.891	4.870	4.891	327,680	+0.03(+0.54%)
Aug 14, 2012	4.834	4.886	4.829	4.865	127,217	+0.05(+1.09%)
Aug 13, 2012	4.855	4.870	4.808	4.813	202,263	-0.05(-1.08%)
Aug 10, 2012	4.865	4.891	4.855	4.865	125,590	+0.01(+0.22%)
Aug 09, 2012	4.881	4.907	4.850	4.855	352,744	-0.06(-1.30%)
Aug 08, 2012	4.919	4.924	4.905	4.919	205,014	+0.03(+0.64%)
Aug 07, 2012	4.914	4.919	4.867	4.888	286,109	-0.02(-0.42%)
Aug 06, 2012	4.888	4.908	4.882	4.908	202,632	+0.03(+0.53%)
Aug 03, 2012	4.898	4.914	4.877	4.882	184,724	-0.03(-0.64%)
Aug 02, 2012	4.919	4.929	4.893	4.914	112,089	+0.00(+0.00%)
Aug 01, 2012	4.919	4.945	4.888	4.914	185,710	+0.01(+0.30%)
Jul 31, 2012	4.924	4.945	4.882	4.899	165,739	-0.00(-0.03%)
Jul 30, 2012	4.919	4.950	4.885	4.901	210,712	-0.01(-0.26%)
Jul 27, 2012	4.919	4.945	4.888	4.914	159,088	+0.01(+0.11%)
Jul 26, 2012	4.893	4.924	4.893	4.908	176,565	-0.01(-0.11%)
Jul 25, 2012	4.882	4.914	4.856	4.914	177,343	+0.04(+0.85%)
Jul 24, 2012	4.851	4.872	4.846	4.872	116,826	+0.03(+0.54%)
Jul 23, 2012	4.804	4.846	4.804	4.846	196,939	-0.01(-0.21%)
Jul 20, 2012	4.851	4.877	4.830	4.856	116,544	+0.02(+0.34%)
Jul 19, 2012	4.841	4.851	4.815	4.840	106,584	-0.00(-0.01%)
Jul 18, 2012	4.778	4.851	4.778	4.841	180,530	+0.05(+1.09%)
Jul 17, 2012	4.742	4.799	4.731	4.789	232,195	+0.05(+0.99%)
Jul 16, 2012	4.768	4.781	4.742	4.742	166,884	-0.04(-0.87%)
Jul 13, 2012	4.752	4.804	4.752	4.784	205,296	+0.02(+0.44%)
Jul 12, 2012	4.799	4.799	4.763	4.763	151,392	-0.04(-0.76%)
Jul 11, 2012	4.898	4.898	4.794	4.799	192,017	-0.05(-0.99%)
Jul 10, 2012	4.842	4.858	4.837	4.847	144,906	+0.01(+0.21%)
Jul 09, 2012	4.873	4.878	4.832	4.837	197,131	-0.01(-0.11%)
Jul 06, 2012	4.873	4.873	4.841	4.842	168,226	-0.01(-0.21%)
Jul 05, 2012	4.863	4.868	4.852	4.852	218,810	-0.01(-0.11%)
Jul 03, 2012	4.847	4.863	4.837	4.858	139,099	+0.02(+0.32%)