BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.064	4.099	4.064	4.078	136,473	-0.01(-0.21%)
Sep 28, 2006	4.051	4.091	4.051	4.086	93,640	+0.01(+0.22%)
Sep 27, 2006	4.060	4.086	4.052	4.077	142,853	+0.02(+0.43%)
Sep 26, 2006	4.025	4.060	4.023	4.060	54,452	+0.01(+0.33%)
Sep 25, 2006	4.029	4.056	4.025	4.047	98,425	+0.01(+0.22%)
Sep 22, 2006	4.020	4.047	4.020	4.038	70,857	+0.01(+0.22%)
Sep 21, 2006	4.016	4.034	4.009	4.029	97,058	-0.00(-0.11%)
Sep 20, 2006	4.020	4.047	4.007	4.034	78,375	-0.00(-0.11%)
Sep 19, 2006	4.016	4.047	4.006	4.038	85,666	+0.00(+0.00%)
Sep 18, 2006	4.025	4.047	4.020	4.038	129,866	+0.02(+0.44%)
Sep 15, 2006	4.012	4.025	3.995	4.020	73,591	+0.04(+0.88%)
Sep 14, 2006	4.034	4.034	3.985	3.985	88,400	-0.00(-0.11%)
Sep 13, 2006	4.016	4.016	3.990	3.990	32,808	-0.04(-0.87%)
Sep 12, 2006	3.990	4.025	3.990	4.025	131,461	+0.04(+0.88%)
Sep 11, 2006	3.998	4.012	3.977	3.990	71,996	-0.01(-0.22%)
Sep 08, 2006	3.972	4.007	3.968	3.998	108,222	+0.02(+0.55%)
Sep 07, 2006	3.959	3.985	3.950	3.977	74,274	+0.02(+0.44%)
Sep 06, 2006	3.968	3.985	3.955	3.959	138,524	-0.01(-0.22%)
Sep 05, 2006	3.994	4.012	3.968	3.968	131,233	-0.04(-0.88%)
Sep 01, 2006	3.981	4.047	3.972	4.003	303,933	+0.03(+0.77%)
Aug 31, 2006	3.977	3.994	3.972	3.972	118,930	-0.01(-0.22%)
Aug 30, 2006	3.994	3.998	3.981	3.981	100,475	-0.01(-0.33%)
Aug 29, 2006	3.981	4.007	3.977	3.994	112,551	+0.00(+0.11%)
Aug 28, 2006	3.933	3.998	3.933	3.990	203,913	+0.04(+1.11%)
Aug 25, 2006	3.950	3.968	3.936	3.946	133,739	-0.00(-0.11%)
Aug 24, 2006	3.968	3.968	3.934	3.950	62,882	+0.00(+0.00%)
Aug 23, 2006	3.963	3.963	3.928	3.950	156,751	+0.00(+0.11%)
Aug 22, 2006	3.919	3.959	3.919	3.946	130,094	+0.03(+0.67%)
Aug 21, 2006	3.911	3.950	3.911	3.919	111,184	-0.01(-0.22%)
Aug 18, 2006	3.937	3.946	3.924	3.928	79,742	+0.00(+0.11%)
Aug 17, 2006	3.898	3.972	3.898	3.924	161,991	+0.02(+0.56%)
Aug 16, 2006	3.862	3.915	3.862	3.902	116,652	+0.03(+0.79%)
Aug 15, 2006	3.884	3.889	3.863	3.871	129,183	+0.02(+0.46%)
Aug 14, 2006	3.854	3.867	3.840	3.854	114,601	+0.00(+0.00%)
Aug 11, 2006	3.867	3.906	3.827	3.854	289,352	-0.05(-1.35%)
Aug 10, 2006	3.889	3.928	3.889	3.906	86,577	+0.02(+0.56%)
Aug 09, 2006	3.889	3.906	3.884	3.884	77,008	-0.02(-0.56%)
Aug 08, 2006	3.884	3.906	3.884	3.906	45,795	+0.03(+0.79%)
Aug 07, 2006	3.924	3.924	3.876	3.876	102,070	-0.03(-0.79%)
Aug 04, 2006	3.889	3.911	3.889	3.906	88,172	+0.03(+0.68%)
Aug 03, 2006	3.898	3.898	3.880	3.880	52,402	-0.02(-0.56%)
Aug 02, 2006	3.933	3.941	3.898	3.902	115,285	-0.01(-0.22%)
Aug 01, 2006	3.924	3.933	3.888	3.911	233,532	+0.03(+0.68%)
Jul 31, 2006	3.898	3.906	3.869	3.884	92,501	-0.00(-0.11%)
Jul 28, 2006	3.880	3.902	3.880	3.889	46,022	+0.00(+0.11%)
Jul 27, 2006	3.876	3.898	3.871	3.884	67,667	+0.01(+0.23%)
Jul 26, 2006	3.884	3.893	3.867	3.876	140,802	-0.00(-0.11%)
Jul 25, 2006	3.871	3.902	3.867	3.880	89,995	-0.00(-0.11%)
Jul 24, 2006	3.880	3.898	3.867	3.884	65,616	+0.00(+0.11%)
Jul 21, 2006	3.884	3.893	3.868	3.880	54,908	+0.00(+0.11%)
Jul 20, 2006	3.880	3.902	3.871	3.876	99,108	-0.04(-0.90%)
Jul 19, 2006	3.867	3.915	3.867	3.911	71,996	+0.03(+0.68%)
Jul 18, 2006	3.862	3.893	3.849	3.884	96,830	+0.02(+0.45%)
Jul 17, 2006	3.880	3.906	3.862	3.867	88,400	-0.00(-0.11%)
Jul 14, 2006	3.849	3.884	3.832	3.871	61,060	-0.00(-0.11%)
Jul 13, 2006	3.919	3.927	3.867	3.876	110,728	-0.01(-0.23%)
Jul 12, 2006	3.919	3.924	3.880	3.884	74,502	-0.02(-0.56%)
Jul 11, 2006	3.915	3.919	3.889	3.906	61,060	+0.00(+0.00%)
Jul 10, 2006	3.898	3.919	3.884	3.906	70,173	+0.02(+0.56%)
Jul 07, 2006	3.893	3.919	3.882	3.884	132,372	+0.00(+0.11%)
Jul 06, 2006	3.902	3.915	3.854	3.880	135,106	-0.02(-0.56%)
Jul 05, 2006	3.889	3.924	3.876	3.902	79,514	+0.02(+0.45%)