BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.845	3.862	3.827	3.858	102,298	+0.01(+0.34%)
Sep 29, 2003	3.819	3.845	3.788	3.845	174,750	+0.03(+0.81%)
Sep 26, 2003	3.797	3.819	3.797	3.814	75,413	+0.00(+0.12%)
Sep 25, 2003	3.783	3.810	3.783	3.810	142,853	+0.06(+1.52%)
Sep 24, 2003	3.722	3.753	3.709	3.753	102,298	+0.03(+0.71%)
Sep 23, 2003	3.761	3.766	3.722	3.726	222,596	-0.04(-0.93%)
Sep 22, 2003	3.788	3.788	3.761	3.761	104,349	-0.01(-0.35%)
Sep 19, 2003	3.805	3.805	3.775	3.775	67,895	+0.00(+0.00%)
Sep 18, 2003	3.788	3.801	3.788	3.775	54,452	-0.04(-0.92%)
Sep 17, 2003	3.788	3.810	3.788	3.810	78,603	+0.05(+1.40%)
Sep 16, 2003	3.766	3.779	3.753	3.757	114,601	+0.00(+0.12%)
Sep 15, 2003	3.761	3.783	3.740	3.753	86,577	+0.01(+0.23%)
Sep 12, 2003	3.748	3.792	3.740	3.744	125,993	-0.03(-0.81%)
Sep 11, 2003	3.779	3.801	3.770	3.775	74,502	-0.04(-1.15%)
Sep 10, 2003	3.827	3.845	3.797	3.819	123,487	+0.01(+0.23%)
Sep 09, 2003	3.871	3.871	3.805	3.810	209,381	-0.05(-1.25%)
Sep 08, 2003	3.797	3.858	3.797	3.858	137,613	+0.04(+1.03%)
Sep 05, 2003	3.810	3.832	3.805	3.819	57,414	+0.02(+0.46%)
Sep 04, 2003	3.766	3.801	3.761	3.801	116,424	+0.02(+0.46%)
Sep 03, 2003	3.775	3.819	3.775	3.783	118,474	+0.00(+0.12%)
Sep 02, 2003	3.788	3.792	3.766	3.779	79,059	-0.00(-0.12%)
Aug 29, 2003	3.779	3.797	3.779	3.783	115,057	+0.02(+0.47%)
Aug 28, 2003	3.722	3.766	3.700	3.766	241,050	+0.07(+1.90%)
Aug 27, 2003	3.687	3.731	3.678	3.696	106,399	-0.01(-0.24%)
Aug 26, 2003	3.718	3.726	3.687	3.704	132,828	+0.00(+0.00%)
Aug 25, 2003	3.748	3.748	3.700	3.704	131,005	-0.04(-0.94%)
Aug 22, 2003	3.797	3.797	3.722	3.740	247,658	+0.05(+1.43%)
Aug 21, 2003	3.753	3.757	3.687	3.687	110,272	-0.07(-1.75%)
Aug 20, 2003	3.775	3.775	3.700	3.753	245,607	+0.05(+1.42%)
Aug 19, 2003	3.678	3.704	3.639	3.700	143,992	+0.03(+0.84%)
Aug 18, 2003	3.656	3.669	3.634	3.669	75,869	+0.04(+0.97%)
Aug 15, 2003	3.586	3.634	3.586	3.634	69,490	+0.04(+1.10%)
Aug 14, 2003	3.608	3.625	3.590	3.595	173,611	-0.01(-0.36%)
Aug 13, 2003	3.625	3.634	3.590	3.608	113,006	-0.02(-0.60%)
Aug 12, 2003	3.621	3.652	3.621	3.630	192,521	-0.05(-1.43%)
Aug 11, 2003	3.599	3.682	3.599	3.682	178,395	+0.07(+2.07%)
Aug 08, 2003	3.599	3.625	3.577	3.608	101,842	+0.01(+0.24%)
Aug 07, 2003	3.617	3.630	3.590	3.599	89,995	-0.02(-0.49%)
Aug 06, 2003	3.538	3.621	3.538	3.617	101,842	+0.07(+1.85%)
Aug 05, 2003	3.564	3.564	3.516	3.551	187,281	-0.04(-0.98%)
Aug 04, 2003	3.564	3.586	3.516	3.586	222,596	+0.00(+0.12%)
Aug 01, 2003	3.564	3.582	3.542	3.582	112,551	+0.00(+0.12%)
Jul 31, 2003	3.555	3.608	3.542	3.577	210,748	+0.00(+0.00%)
Jul 30, 2003	3.652	3.669	3.560	3.577	205,052	-0.05(-1.33%)
Jul 29, 2003	3.625	3.652	3.603	3.625	221,001	+0.02(+0.61%)
Jul 28, 2003	3.713	3.722	3.603	3.603	231,253	-0.12(-3.18%)
Jul 25, 2003	3.709	3.731	3.687	3.722	87,716	+0.03(+0.71%)
Jul 24, 2003	3.731	3.748	3.687	3.696	113,690	-0.02(-0.59%)
Jul 23, 2003	3.682	3.726	3.682	3.718	205,508	+0.01(+0.24%)
Jul 22, 2003	3.665	3.713	3.647	3.709	200,495	+0.07(+1.81%)
Jul 21, 2003	3.687	3.687	3.643	3.643	123,942	-0.02(-0.60%)
Jul 18, 2003	3.704	3.704	3.643	3.665	118,702	+0.05(+1.33%)
Jul 17, 2003	3.687	3.687	3.568	3.617	350,184	-0.01(-0.24%)
Jul 16, 2003	3.731	3.753	3.608	3.625	449,748	-0.11(-2.94%)
Jul 15, 2003	3.779	3.779	3.735	3.735	153,561	-0.03(-0.82%)
Jul 14, 2003	3.792	3.810	3.753	3.766	132,600	-0.05(-1.38%)
Jul 11, 2003	3.880	3.880	3.775	3.819	181,585	-0.07(-1.69%)
Jul 10, 2003	3.906	3.906	3.880	3.884	58,553	+0.00(+0.00%)
Jul 09, 2003	3.963	3.963	3.858	3.884	166,320	-0.02(-0.56%)
Jul 08, 2003	3.933	3.968	3.906	3.906	89,539	-0.05(-1.33%)
Jul 07, 2003	3.981	3.985	3.955	3.959	125,765	+0.02(+0.45%)
Jul 03, 2003	3.928	3.972	3.906	3.941	107,310	-0.00(-0.11%)
Jul 02, 2003	3.906	3.950	3.893	3.946	96,146	+0.07(+1.93%)