BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.854	3.867	3.823	3.862	95,691	+0.05(+1.27%)
Sep 27, 2002	3.797	3.819	3.788	3.814	158,346	+0.03(+0.70%)
Sep 26, 2002	3.819	3.819	3.788	3.788	89,311	+0.01(+0.35%)
Sep 25, 2002	3.783	3.792	3.775	3.775	37,592	+0.01(+0.35%)
Sep 24, 2002	3.775	3.805	3.761	3.761	75,641	-0.04(-1.04%)
Sep 23, 2002	3.805	3.810	3.766	3.801	136,246	+0.03(+0.70%)
Sep 20, 2002	3.810	3.810	3.761	3.775	1,572,070	-0.02(-0.46%)
Sep 19, 2002	3.797	3.819	3.757	3.792	134,195	+0.01(+0.35%)
Sep 18, 2002	3.836	3.836	3.775	3.779	129,866	-0.04(-1.03%)
Sep 17, 2002	3.840	3.840	3.779	3.819	81,793	+0.00(+0.00%)
Sep 16, 2002	3.823	3.845	3.779	3.819	93,185	+0.04(+1.05%)
Sep 13, 2002	3.827	3.827	3.766	3.779	86,122	-0.02(-0.46%)
Sep 12, 2002	3.779	3.810	3.757	3.797	72,224	+0.02(+0.58%)
Sep 11, 2002	3.819	3.819	3.748	3.775	97,058	-0.04(-1.04%)
Sep 10, 2002	3.819	3.827	3.805	3.814	52,858	+0.02(+0.58%)
Sep 09, 2002	3.862	3.862	3.779	3.792	146,043	-0.05(-1.26%)
Sep 06, 2002	3.854	3.854	3.814	3.840	77,008	+0.00(+0.11%)
Sep 05, 2002	3.836	3.840	3.819	3.836	63,794	+0.04(+0.92%)
Sep 04, 2002	3.823	3.836	3.797	3.801	118,247	+0.00(+0.12%)
Sep 03, 2002	3.827	3.827	3.797	3.797	79,059	-0.00(-0.12%)
Aug 30, 2002	3.788	3.814	3.788	3.801	95,463	+0.00(+0.00%)
Aug 29, 2002	3.766	3.801	3.761	3.801	124,170	+0.05(+1.29%)
Aug 28, 2002	3.722	3.761	3.704	3.753	148,093	+0.05(+1.30%)
Aug 27, 2002	3.726	3.757	3.704	3.704	136,473	-0.02(-0.47%)
Aug 26, 2002	3.731	3.735	3.709	3.722	91,590	+0.03(+0.71%)
Aug 23, 2002	3.753	3.753	3.687	3.696	112,778	-0.01(-0.35%)
Aug 22, 2002	3.761	3.770	3.709	3.709	136,929	-0.04(-0.94%)
Aug 21, 2002	3.766	3.770	3.744	3.744	74,046	+0.01(+0.24%)
Aug 20, 2002	3.775	3.810	3.735	3.735	64,249	-0.02(-0.47%)
Aug 16, 2002	3.783	3.788	3.731	3.753	61,971	-0.02(-0.58%)
Aug 15, 2002	3.797	3.840	3.753	3.775	111,639	-0.04(-1.15%)
Aug 14, 2002	3.797	3.827	3.797	3.819	40,554	+0.04(+1.05%)
Aug 13, 2002	3.854	3.854	3.779	3.779	197,306	-0.06(-1.60%)
Aug 12, 2002	3.797	3.840	3.775	3.840	63,338	+0.00(+0.11%)
Aug 07, 2002	3.819	3.849	3.819	3.836	50,579	+0.04(+1.04%)
Aug 06, 2002	3.797	3.854	3.792	3.797	82,248	-0.03(-0.80%)
Aug 05, 2002	3.819	3.876	3.819	3.827	92,501	+0.04(+0.93%)
Aug 02, 2002	3.731	3.840	3.731	3.792	107,538	+0.02(+0.47%)
Aug 01, 2002	3.775	3.779	3.757	3.775	40,327	+0.03(+0.70%)
Jul 31, 2002	3.748	3.775	3.735	3.748	65,161	+0.00(+0.00%)
Jul 30, 2002	3.740	3.761	3.740	3.748	114,601	+0.01(+0.23%)
Jul 29, 2002	3.674	3.761	3.674	3.740	146,726	+0.06(+1.67%)
Jul 26, 2002	3.687	3.722	3.678	3.678	93,412	+0.00(+0.12%)
Jul 25, 2002	3.687	3.704	3.647	3.674	80,198	+0.03(+0.84%)
Jul 24, 2002	3.731	3.740	3.643	3.643	169,282	-0.06(-1.66%)
Jul 23, 2002	3.731	3.753	3.704	3.704	145,587	+0.00(+0.00%)
Jul 22, 2002	3.757	3.757	3.696	3.704	153,333	-0.05(-1.40%)
Jul 19, 2002	3.713	3.792	3.713	3.757	131,233	+0.05(+1.30%)
Jul 17, 2002	3.757	3.783	3.696	3.709	121,436	-0.14(-3.54%)
Jul 12, 2002	3.840	3.867	3.810	3.845	82,704	+0.00(+0.00%)
Jul 11, 2002	3.862	3.862	3.840	3.845	86,577	-0.04(-1.02%)
Jul 10, 2002	3.915	3.915	3.871	3.884	119,386	-0.01(-0.34%)
Jul 09, 2002	3.911	3.911	3.898	3.898	77,464	+0.02(+0.57%)
Jul 08, 2002	3.906	3.906	3.876	3.876	61,515	-0.00(-0.11%)
Jul 05, 2002	3.898	3.902	3.876	3.880	55,819	-0.02(-0.45%)
Jul 04, 2002	3.933	3.933	3.889	3.898	79,742	+0.00(+0.00%)
Jul 03, 2002	3.933	3.933	3.889	3.898	79,742	+0.01(+0.23%)
Jul 02, 2002	3.915	3.946	3.889	3.889	102,070	-0.01(-0.23%)