Polymet Mining (NY: PLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.020	2.050	1.950	2.020	382,239	+0.06(+3.06%)
Sep 29, 2010	1.900	2.000	1.900	1.960	380,651	+0.06(+3.16%)
Sep 28, 2010	2.030	2.040	1.900	1.900	359,984	-0.04(-2.06%)
Sep 27, 2010	1.960	1.980	1.900	1.940	252,007	+0.01(+0.52%)
Sep 24, 2010	1.960	2.020	1.900	1.930	303,473	+0.00(+0.00%)
Sep 23, 2010	1.960	1.980	1.920	1.930	191,262	-0.04(-2.03%)
Sep 22, 2010	1.880	2.030	1.880	1.970	478,281	+0.06(+3.14%)
Sep 21, 2010	2.090	2.090	1.850	1.910	753,622	-0.11(-5.45%)
Sep 20, 2010	2.000	2.100	2.000	2.020	722,079	-0.08(-3.81%)
Sep 17, 2010	2.100	2.100	1.880	2.100	1,083,040	+0.21(+11.11%)
Sep 15, 2010	1.760	1.920	1.740	1.890	1,202,457	+0.19(+11.18%)
Sep 14, 2010	1.610	1.850	1.610	1.700	1,500	+0.10(+6.25%)
Sep 13, 2010	1.470	1.600	1.460	1.600	554,338	+0.14(+9.59%)
Sep 10, 2010	1.460	1.480	1.440	1.460	234,102	+0.01(+0.69%)
Sep 09, 2010	1.460	1.500	1.450	1.450	199,304	-0.01(-0.68%)
Sep 08, 2010	1.490	1.500	1.440	1.460	344,515	-0.01(-0.68%)
Sep 07, 2010	1.460	1.510	1.440	1.470	269,931	+0.01(+0.68%)
Sep 03, 2010	1.450	1.480	1.440	1.460	139,078	+0.01(+0.69%)
Sep 02, 2010	1.520	1.520	1.450	1.450	145,707	-0.04(-2.68%)
Sep 01, 2010	1.500	1.520	1.480	1.490	177,506	+0.02(+1.19%)
Aug 31, 2010	1.510	1.520	1.450	1.472	232,207	+0.02(+1.55%)
Aug 30, 2010	1.510	1.510	1.420	1.450	166,582	-0.03(-2.03%)
Aug 27, 2010	1.480	1.520	1.410	1.480	237,002	+0.07(+4.96%)
Aug 26, 2010	1.450	1.450	1.410	1.410	202,697	-0.03(-2.08%)
Aug 25, 2010	1.430	1.490	1.410	1.440	228,683	+0.01(+0.70%)
Aug 24, 2010	1.460	1.500	1.430	1.430	205,737	-0.02(-1.38%)
Aug 23, 2010	1.440	1.520	1.440	1.450	207,452	-0.05(-3.33%)
Aug 20, 2010	1.510	1.570	1.500	1.500	183,002	-0.04(-2.60%)
Aug 19, 2010	1.470	1.570	1.470	1.540	256,563	+0.07(+4.76%)
Aug 18, 2010	1.570	1.590	1.470	1.470	244,954	-0.08(-5.16%)
Aug 17, 2010	1.550	1.650	1.540	1.550	378,166	+0.00(+0.00%)
Aug 16, 2010	1.470	1.550	1.410	1.550	519,911	+0.09(+6.16%)
Aug 13, 2010	1.460	1.460	1.380	1.460	138,470	+0.08(+5.80%)
Aug 12, 2010	1.330	1.480	1.330	1.380	237,406	-0.07(-4.83%)
Aug 11, 2010	1.500	1.510	1.450	1.450	305,329	-0.05(-3.33%)
Aug 10, 2010	1.490	1.500	1.460	1.500	227,932	+0.01(+0.67%)
Aug 09, 2010	1.460	1.490	1.460	1.490	181,439	+0.01(+0.68%)
Aug 06, 2010	1.480	1.500	1.460	1.480	165,760	+0.00(+0.00%)
Aug 05, 2010	1.500	1.500	1.460	1.480	210,540	-0.01(-0.67%)
Aug 04, 2010	1.430	1.500	1.430	1.490	105,830	+0.06(+4.20%)
Aug 03, 2010	1.500	1.520	1.420	1.430	253,290	-0.04(-2.72%)
Aug 02, 2010	1.520	1.520	1.460	1.470	155,748	-0.04(-2.65%)
Jul 30, 2010	1.510	1.540	1.450	1.510	371,529	+0.01(+0.67%)
Jul 29, 2010	1.480	1.500	1.450	1.500	217,004	+0.05(+3.45%)
Jul 28, 2010	1.500	1.500	1.440	1.450	272,648	-0.02(-1.36%)
Jul 27, 2010	1.380	1.530	1.380	1.470	366,171	+0.07(+5.00%)
Jul 26, 2010	1.420	1.430	1.380	1.400	188,811	+0.00(+0.00%)
Jul 23, 2010	1.380	1.410	1.380	1.400	130,688	+0.00(+0.00%)
Jul 22, 2010	1.410	1.420	1.370	1.400	132,247	-0.01(-0.71%)
Jul 21, 2010	1.410	1.420	1.370	1.410	234,444	+0.05(+3.68%)
Jul 20, 2010	1.350	1.360	1.330	1.360	193,037	+0.03(+2.25%)
Jul 19, 2010	1.360	1.420	1.330	1.330	139,351	-0.01(-0.75%)
Jul 16, 2010	1.340	1.400	1.330	1.340	180,473	-0.03(-2.19%)
Jul 15, 2010	1.450	1.450	1.370	1.370	228,686	-0.06(-4.20%)
Jul 14, 2010	1.450	1.470	1.430	1.430	257,225	-0.02(-1.38%)
Jul 13, 2010	1.500	1.500	1.430	1.450	216,145	+0.01(+0.69%)
Jul 12, 2010	1.470	1.490	1.420	1.440	135,308	-0.04(-2.70%)
Jul 09, 2010	1.480	1.510	1.450	1.480	269,621	+0.07(+4.96%)
Jul 08, 2010	1.490	1.490	1.400	1.410	99,272	-0.01(-0.70%)
Jul 07, 2010	1.450	1.460	1.390	1.420	243,777	+0.02(+1.43%)
Jul 06, 2010	1.560	1.560	1.380	1.400	146,962	-0.07(-4.76%)
Jul 02, 2010	1.470	1.480	1.410	1.470	144,077	+0.04(+2.80%)