Polymet Mining (NY: PLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.650	2.710	2.590	2.630	235,082	-0.02(-0.75%)
Sep 29, 2009	2.600	2.710	2.590	2.650	395,625	+0.04(+1.53%)
Sep 28, 2009	2.500	2.620	2.490	2.610	169,508	+0.06(+2.35%)
Sep 25, 2009	2.500	2.650	2.460	2.550	181,712	+0.06(+2.41%)
Sep 24, 2009	2.870	2.870	2.300	2.490	962,801	-0.23(-8.46%)
Sep 23, 2009	2.890	2.890	2.720	2.720	220,867	-0.06(-2.16%)
Sep 22, 2009	2.720	2.830	2.650	2.780	447,795	+0.09(+3.35%)
Sep 21, 2009	2.740	2.740	2.620	2.690	506,887	-0.06(-2.18%)
Sep 18, 2009	2.880	2.880	2.530	2.750	794,362	-0.11(-3.85%)
Sep 17, 2009	2.980	2.980	2.790	2.860	793,965	-0.07(-2.39%)
Sep 16, 2009	2.700	2.990	2.660	2.930	1,024,789	+0.28(+10.57%)
Sep 15, 2009	2.600	2.650	2.500	2.650	402,675	+0.07(+2.71%)
Sep 14, 2009	2.530	2.590	2.490	2.580	412,529	+0.03(+1.18%)
Sep 11, 2009	2.400	2.550	2.300	2.550	944,395	+0.19(+8.05%)
Sep 10, 2009	2.330	2.360	2.150	2.360	622,735	+0.07(+3.06%)
Sep 09, 2009	2.420	2.420	2.120	2.290	733,132	-0.10(-4.18%)
Sep 08, 2009	2.250	2.450	2.250	2.390	814,789	+0.23(+10.65%)
Sep 04, 2009	2.000	2.450	1.940	2.160	2,245,897	+0.11(+5.37%)
Sep 03, 2009	1.840	2.080	1.780	2.050	1,057,057	+0.26(+14.53%)
Sep 02, 2009	1.690	1.820	1.690	1.790	302,592	+0.06(+3.47%)
Sep 01, 2009	1.750	1.780	1.710	1.730	165,440	-0.01(-0.57%)
Aug 31, 2009	1.760	1.766	1.690	1.740	311,963	-0.03(-1.70%)
Aug 28, 2009	1.690	1.810	1.690	1.770	281,950	-0.02(-1.11%)
Aug 27, 2009	1.700	1.790	1.630	1.790	217,006	+0.09(+5.29%)
Aug 26, 2009	1.700	1.720	1.640	1.700	144,803	+0.01(+0.59%)
Aug 25, 2009	1.800	1.850	1.660	1.690	374,663	-0.09(-5.06%)
Aug 24, 2009	1.790	1.820	1.760	1.780	127,034	+0.03(+1.71%)
Aug 21, 2009	1.750	1.820	1.690	1.750	268,677	+0.06(+3.55%)
Aug 20, 2009	1.850	1.850	1.640	1.690	235,466	+0.00(+0.00%)
Aug 19, 2009	1.640	1.700	1.580	1.690	320,461	+0.05(+3.05%)
Aug 18, 2009	1.610	1.650	1.600	1.640	107,152	+0.01(+0.63%)
Aug 17, 2009	1.820	1.820	1.600	1.630	206,222	-0.05(-2.99%)
Aug 14, 2009	1.700	1.790	1.650	1.680	195,719	-0.07(-4.00%)
Aug 13, 2009	1.850	1.860	1.710	1.750	254,968	+0.08(+4.79%)
Aug 12, 2009	1.560	1.680	1.560	1.670	136,821	+0.08(+5.04%)
Aug 11, 2009	1.700	1.700	1.580	1.590	317,057	-0.16(-9.15%)
Aug 10, 2009	1.780	1.780	1.650	1.750	360,994	-0.06(-3.31%)
Aug 07, 2009	1.870	1.930	1.720	1.810	417,538	-0.09(-4.73%)
Aug 06, 2009	1.850	1.970	1.780	1.900	680,898	+0.11(+6.14%)
Aug 05, 2009	1.800	1.820	1.640	1.790	439,197	+0.07(+4.07%)
Aug 04, 2009	1.620	1.780	1.500	1.720	366,769	+0.03(+1.81%)
Aug 03, 2009	1.640	1.770	1.510	1.690	407,161	+0.02(+1.17%)
Jul 31, 2009	1.490	1.670	1.490	1.670	397,566	+0.18(+12.08%)
Jul 30, 2009	1.450	1.510	1.440	1.490	179,115	+0.05(+3.47%)
Jul 29, 2009	1.410	1.450	1.400	1.440	143,622	+0.01(+0.70%)
Jul 28, 2009	1.380	1.440	1.350	1.430	168,653	+0.05(+3.62%)
Jul 27, 2009	1.330	1.380	1.300	1.380	267,422	+0.03(+2.22%)
Jul 24, 2009	1.330	1.350	1.298	1.350	726	+0.06(+4.65%)
Jul 23, 2009	1.250	1.290	1.230	1.290	89,196	+0.06(+4.88%)
Jul 22, 2009	1.240	1.290	1.220	1.230	109,526	-0.01(-0.81%)
Jul 21, 2009	1.210	1.270	1.210	1.240	79,977	+0.04(+3.33%)
Jul 20, 2009	1.280	1.280	1.200	1.200	192,520	-0.05(-4.00%)
Jul 17, 2009	1.270	1.310	1.240	1.250	147,320	-0.05(-3.85%)
Jul 16, 2009	1.210	1.300	1.210	1.300	107,363	+0.04(+3.17%)
Jul 15, 2009	1.400	1.400	1.200	1.260	518,205	+0.00(+0.00%)
Jul 14, 2009	1.180	1.280	1.150	1.260	130,237	+0.12(+10.54%)
Jul 13, 2009	1.110	1.140	1.110	1.140	111,738	-0.00(-0.01%)
Jul 10, 2009	1.150	1.150	1.110	1.140	52,012	+0.00(+0.00%)
Jul 09, 2009	1.170	1.200	1.130	1.140	159,426	-0.03(-2.56%)
Jul 08, 2009	1.200	1.260	1.130	1.170	193,872	-0.04(-3.31%)
Jul 07, 2009	1.250	1.270	1.200	1.210	305,774	-0.02(-1.62%)
Jul 06, 2009	1.250	1.260	1.210	1.230	223,750	-0.07(-5.38%)
Jul 02, 2009	1.300	1.330	1.280	1.300	99,514	-0.04(-2.99%)