Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.892	6.927	6.698	6.788	11,120,109	-0.24(-3.42%)
Sep 27, 2002	7.196	7.319	6.993	7.028	6,724,531	-0.21(-2.88%)
Sep 26, 2002	6.931	7.307	6.883	7.236	12,797,205	+0.39(+5.70%)
Sep 25, 2002	6.804	6.938	6.571	6.846	13,813,095	+0.12(+1.81%)
Sep 24, 2002	6.933	6.966	6.672	6.724	8,510,129	-0.21(-2.98%)
Sep 23, 2002	6.972	7.051	6.823	6.931	7,142,389	+0.00(+0.05%)
Sep 20, 2002	7.032	7.077	6.850	6.927	8,782,940	-0.02(-0.28%)
Sep 19, 2002	7.060	7.284	6.931	6.947	14,757,594	-0.34(-4.72%)
Sep 18, 2002	7.363	7.538	7.233	7.291	6,876,093	-0.05(-0.65%)
Sep 17, 2002	7.351	7.459	7.258	7.339	6,181,175	-0.18(-2.39%)
Sep 16, 2002	7.522	7.655	7.430	7.519	5,657,649	-0.00(-0.05%)
Sep 13, 2002	7.360	7.589	7.296	7.522	5,239,791	+0.13(+1.72%)
Sep 12, 2002	7.642	7.695	7.342	7.395	5,143,755	-0.28(-3.61%)
Sep 11, 2002	7.819	7.845	7.692	7.672	4,376,597	-0.03(-0.39%)
Sep 10, 2002	7.519	7.766	7.519	7.702	6,489,398	+0.18(+2.44%)
Sep 09, 2002	7.455	7.573	7.300	7.519	5,445,179	+0.06(+0.85%)
Sep 06, 2002	7.342	7.492	7.325	7.455	424,939	+0.28(+3.96%)
Sep 05, 2002	7.236	7.376	7.125	7.171	7,699,910	-0.10(-1.41%)
Sep 04, 2002	7.162	7.307	6.940	7.273	7,993,968	+0.16(+2.18%)
Sep 03, 2002	7.420	7.446	7.088	7.118	8,961,415	-0.51(-6.67%)
Aug 30, 2002	7.549	7.766	7.524	7.626	5,318,264	+0.05(+0.72%)
Aug 29, 2002	7.510	7.736	7.455	7.572	42,437,328	-0.07(-0.92%)
Aug 28, 2002	7.690	7.801	7.545	7.642	7,752,319	-0.15(-1.88%)
Aug 27, 2002	8.092	8.098	7.662	7.789	7,520,869	-0.19(-2.35%)
Aug 26, 2002	7.722	8.015	7.625	7.976	7,337,295	+0.29(+3.79%)
Aug 23, 2002	7.704	7.907	7.633	7.685	10,235,385	-0.08(-1.05%)
Aug 22, 2002	7.243	7.826	7.212	7.766	11,390,938	+0.51(+7.00%)
Aug 21, 2002	7.236	7.321	7.081	7.258	1,246,490	-0.07(-0.94%)
Aug 20, 2002	7.508	7.508	7.236	7.326	10,685,254	-0.26(-3.47%)
Aug 16, 2002	7.660	7.660	7.455	7.589	7,800,479	-0.14(-1.83%)
Aug 15, 2002	7.319	7.766	7.309	7.731	12,252,716	+0.36(+4.91%)
Aug 14, 2002	7.104	7.369	6.945	7.369	7,554,580	+0.37(+5.32%)
Aug 13, 2002	7.219	7.333	6.987	6.996	8,676,139	-0.29(-4.02%)
Aug 12, 2002	7.051	7.378	6.919	7.289	7,031,338	+0.70(+10.63%)
Aug 07, 2002	6.672	6.672	6.329	6.589	11,086,114	-0.06(-0.88%)
Aug 06, 2002	6.495	6.839	6.495	6.647	7,707,842	+0.25(+3.92%)
Aug 05, 2002	6.670	6.804	6.379	6.396	7,975,554	-0.31(-4.63%)
Aug 02, 2002	6.989	7.067	6.613	6.707	10,348,702	-0.29(-4.19%)
Aug 01, 2002	7.316	7.483	6.970	7.000	16,018,533	-0.58(-7.60%)
Jul 31, 2002	7.755	7.757	7.423	7.575	8,495,681	-0.13(-1.65%)
Jul 30, 2002	7.552	7.764	7.395	7.702	10,209,322	+0.15(+1.94%)
Jul 29, 2002	7.192	7.572	7.178	7.556	9,642,452	+0.41(+5.70%)
Jul 26, 2002	7.194	7.309	7.042	7.148	9,205,614	-0.04(-0.61%)
Jul 25, 2002	7.139	7.439	7.030	7.192	11,927,778	+0.03(+0.37%)
Jul 24, 2002	6.435	7.222	6.430	7.166	12,847,631	+0.53(+7.98%)
Jul 23, 2002	6.883	7.023	6.610	6.636	10,310,741	-0.26(-3.84%)
Jul 22, 2002	7.291	7.409	6.807	6.901	13,385,322	-0.56(-7.56%)
Jul 19, 2002	7.722	7.722	7.236	7.466	12,078,490	-0.04(-0.47%)
Jul 17, 2002	7.633	7.736	7.386	7.501	9,933,394	-0.13(-1.71%)
Jul 12, 2002	7.660	7.794	7.466	7.632	8,236,467	+0.00(+0.05%)
Jul 11, 2002	7.598	7.695	7.443	7.628	11,291,218	-0.08(-1.08%)
Jul 10, 2002	8.004	8.110	7.674	7.711	9,065,383	-0.19(-2.41%)
Jul 09, 2002	7.953	7.953	7.902	7.902	7,332,479	-0.05(-0.64%)
Jul 08, 2002	8.246	8.216	7.995	7.953	6,280,611	-0.29(-3.55%)
Jul 05, 2002	8.248	8.278	8.136	8.246	3,779,415	+0.13(+1.57%)
Jul 04, 2002	8.004	8.154	7.748	8.119	7,169,018	+0.00(+0.00%)
Jul 03, 2002	8.004	8.154	7.748	8.119	7,167,319	+0.07(+0.88%)
Jul 02, 2002	8.260	8.316	7.902	8.048	7,541,266	-0.17(-2.06%)