Technology Bull 3X Direxion (NY: TECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.8572	0.8728	0.8163	0.8303	56,954,744	-0.02(-1.89%)
Sep 29, 2010	0.8397	0.8543	0.8360	0.8464	24,440,342	+0.00(+0.23%)
Sep 28, 2010	0.8471	0.8515	0.8052	0.8444	41,525,000	+0.00(+0.33%)
Sep 27, 2010	0.8476	0.8622	0.8367	0.8417	31,257,522	-0.00(-0.41%)
Sep 24, 2010	0.8224	0.8469	0.8205	0.8451	44,031,540	+0.05(+6.43%)
Sep 23, 2010	0.7753	0.8183	0.7731	0.7941	12,164	+0.00(+0.09%)
Sep 22, 2010	0.7958	0.8091	0.7758	0.7933	38,431,824	-0.02(-2.01%)
Sep 21, 2010	0.8121	0.8291	0.7998	0.8096	28,384	-0.00(-0.06%)
Sep 20, 2010	0.7872	0.8153	0.7813	0.8101	36,742,240	+0.03(+4.25%)
Sep 17, 2010	0.7771	0.7874	0.7677	0.7771	44,935,680	+0.02(+2.87%)
Sep 15, 2010	0.7391	0.7591	0.7342	0.7554	26,935,082	+0.01(+1.39%)
Sep 14, 2010	0.7290	0.7628	0.7240	0.7450	4,865	+0.01(+1.61%)
Sep 13, 2010	0.7075	0.7381	0.7075	0.7332	33,961,420	+0.04(+6.52%)
Sep 10, 2010	0.6920	0.6925	0.6742	0.6883	21,842,238	-0.00(-0.18%)
Sep 09, 2010	0.7070	0.7093	0.6880	0.6895	52,714	+0.00(+0.61%)
Sep 08, 2010	0.6782	0.6920	0.6732	0.6853	28,379,100	+0.01(+1.28%)
Sep 07, 2010	0.6861	0.6967	0.6742	0.6767	25,043,680	-0.02(-2.24%)
Sep 03, 2010	0.6824	0.6935	0.6723	0.6922	46,470,608	+0.03(+5.25%)
Sep 02, 2010	0.6437	0.6585	0.6370	0.6577	34,467	+0.02(+2.77%)
Sep 01, 2010	0.6202	0.6493	0.6165	0.6400	45,160,852	+0.05(+7.81%)
Aug 31, 2010	0.5980	0.6104	0.5835	0.5936	38,241,484	-0.01(-2.11%)
Aug 30, 2010	0.6200	0.6344	0.6064	0.6064	23,094,252	-0.02(-3.38%)
Aug 27, 2010	0.6276	0.6313	0.5840	0.6276	55,514,496	+0.02(+3.54%)
Aug 26, 2010	0.6350	0.6380	0.6035	0.6062	35,029,380	-0.02(-2.96%)
Aug 25, 2010	0.6069	0.6345	0.5993	0.6247	20,274	+0.01(+1.32%)
Aug 24, 2010	0.6252	0.6365	0.6091	0.6165	326,425	-0.03(-5.02%)
Aug 23, 2010	0.6797	0.6851	0.6486	0.6491	32,991,186	-0.02(-2.99%)
Aug 20, 2010	0.6656	0.6754	0.6565	0.6691	40,182,640	-0.00(-0.04%)
Aug 19, 2010	0.6834	0.6930	0.6575	0.6693	8,109	-0.02(-3.49%)
Aug 18, 2010	0.6846	0.7051	0.6750	0.6935	40,140,712	+0.01(+1.74%)
Aug 17, 2010	0.6755	0.7011	0.6718	0.6816	42,647,824	+0.02(+3.29%)
Aug 16, 2010	0.6449	0.6720	0.6360	0.6599	26,467,868	+0.01(+1.06%)
Aug 13, 2010	0.6530	0.6700	0.6525	0.6530	22,822,164	-0.01(-1.67%)
Aug 12, 2010	0.6520	0.6740	0.6444	0.6641	52,280,696	-0.04(-5.54%)
Aug 11, 2010	0.7270	0.7275	0.6935	0.7031	170,308	-0.06(-7.82%)
Aug 10, 2010	0.7744	0.7781	0.7472	0.7628	41,440,616	-0.03(-4.12%)
Aug 09, 2010	0.7901	0.8010	0.7788	0.7956	15,444,787	+0.01(+1.03%)
Aug 06, 2010	0.7874	0.7948	0.7559	0.7874	32,579,322	-0.01(-1.11%)
Aug 05, 2010	0.7936	0.8005	0.7788	0.7963	17,222,448	-0.01(-1.40%)
Aug 04, 2010	0.7958	0.8086	0.7783	0.8076	25,251,254	+0.02(+2.47%)
Aug 03, 2010	0.7921	0.7963	0.7760	0.7882	15,960,661	-0.01(-1.21%)
Aug 02, 2010	0.7729	0.8052	0.7676	0.7978	29,213,208	+0.05(+6.45%)
Jul 30, 2010	0.7494	0.7613	0.7243	0.7494	34,636,896	-0.01(-1.40%)
Jul 29, 2010	0.7896	0.7943	0.7388	0.7601	36,064,004	-0.02(-2.71%)
Jul 28, 2010	0.7970	0.8104	0.7716	0.7813	29,360,728	-0.02(-3.06%)
Jul 27, 2010	0.8118	0.8163	0.7931	0.8059	30,922,298	+0.00(+0.18%)
Jul 26, 2010	0.7901	0.8044	0.7771	0.8044	36,519,256	+0.02(+1.97%)
Jul 23, 2010	0.7625	0.7894	0.7568	0.7889	33,827,524	+0.02(+2.04%)
Jul 22, 2010	0.7475	0.7832	0.7465	0.7731	71,740,640	+0.05(+7.51%)
Jul 21, 2010	0.7697	0.7699	0.7120	0.7191	69,373,144	-0.03(-4.20%)
Jul 20, 2010	0.6905	0.7525	0.6824	0.7507	233,566	+0.01(+1.84%)
Jul 19, 2010	0.7184	0.7408	0.7083	0.7371	43,747,936	+0.03(+3.53%)
Jul 16, 2010	0.7120	0.7677	0.7102	0.7120	67,798,552	-0.07(-8.58%)
Jul 15, 2010	0.7729	0.7840	0.7423	0.7788	64,695,484	+0.00(+0.25%)
Jul 14, 2010	0.7694	0.7929	0.7625	0.7768	135,841	+0.02(+2.87%)
Jul 13, 2010	0.7460	0.7642	0.7287	0.7552	540,244	+0.03(+4.23%)
Jul 12, 2010	0.7043	0.7332	0.7043	0.7245	57,989,532	+0.02(+2.26%)
Jul 09, 2010	0.7085	0.7088	0.6945	0.7085	41,962,452	+0.01(+1.63%)
Jul 08, 2010	0.7073	0.7085	0.6745	0.6972	81,214,960	+0.01(+1.39%)
Jul 07, 2010	0.6249	0.6905	0.6237	0.6876	75,569,304	+0.07(+10.82%)
Jul 06, 2010	0.6358	0.6488	0.6027	0.6205	20,274	+0.02(+2.48%)
Jul 02, 2010	0.6054	0.6192	0.5879	0.6054	48,261,608	-0.00(-0.49%)