Cloud Peak Energy Inc (NY: CLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.370	2.390	2.290	2.300	483,800	-0.08(-3.36%)
Sep 27, 2018	2.450	2.450	2.350	2.380	167,814	-0.06(-2.46%)
Sep 26, 2018	2.530	2.530	2.410	2.440	207,203	-0.10(-3.94%)
Sep 25, 2018	2.470	2.600	2.435	2.540	393,314	+0.07(+2.83%)
Sep 24, 2018	2.410	2.490	2.380	2.470	249,152	+0.06(+2.49%)
Sep 21, 2018	2.460	2.485	2.390	2.410	1,074,700	-0.05(-2.03%)
Sep 20, 2018	2.410	2.470	2.400	2.460	553,593	+0.04(+1.65%)
Sep 19, 2018	2.370	2.435	2.350	2.420	774,120	+0.06(+2.54%)
Sep 18, 2018	2.210	2.390	2.200	2.360	597,098	+0.18(+8.26%)
Sep 17, 2018	2.190	2.230	2.140	2.180	557,237	+0.01(+0.46%)
Sep 14, 2018	2.180	2.220	2.160	2.170	472,900	-0.02(-0.91%)
Sep 13, 2018	2.250	2.270	2.170	2.190	318,688	-0.05(-2.23%)
Sep 12, 2018	2.290	2.320	2.230	2.240	324,961	-0.04(-1.75%)
Sep 11, 2018	2.290	2.305	2.235	2.280	230,969	-0.01(-0.44%)
Sep 10, 2018	2.320	2.339	2.290	2.290	220,291	-0.01(-0.43%)
Sep 07, 2018	2.290	2.335	2.290	2.300	246,600	+0.00(+0.00%)
Sep 06, 2018	2.350	2.385	2.290	2.300	241,943	-0.04(-1.71%)
Sep 05, 2018	2.310	2.360	2.290	2.340	275,366	+0.01(+0.43%)
Sep 04, 2018	2.370	2.390	2.290	2.330	316,591	-0.03(-1.27%)
Aug 31, 2018		2.360	2.360	2.360	0	+0.04(+1.72%)
Aug 30, 2018	2.530	2.530	2.280	2.320	539,669	-0.20(-7.94%)
Aug 29, 2018	2.490	2.550	2.480	2.520	253,809	+0.03(+1.20%)
Aug 28, 2018	2.480	2.510	2.440	2.490	285,749	+0.01(+0.40%)
Aug 27, 2018	2.480	2.515	2.440	2.480	564,186	+0.01(+0.40%)
Aug 24, 2018	2.460	2.550	2.450	2.470	519,400	+0.02(+0.82%)
Aug 23, 2018	2.500	2.520	2.450	2.450	300,697	-0.06(-2.39%)
Aug 22, 2018	2.490	2.580	2.485	2.510	690,634	+0.02(+0.80%)
Aug 21, 2018	2.450	2.550	2.447	2.490	440,572	+0.04(+1.63%)
Aug 20, 2018	2.550	2.670	2.370	2.450	765,834	+0.08(+3.38%)
Aug 17, 2018	2.270	2.420	2.270	2.370	385,000	+0.10(+4.41%)
Aug 16, 2018	2.270	2.330	2.250	2.270	469,672	+0.01(+0.44%)
Aug 15, 2018	2.320	2.390	2.220	2.260	555,754	-0.10(-4.24%)
Aug 14, 2018	2.540	2.540	2.340	2.360	674,115	-0.14(-5.60%)
Aug 13, 2018	2.610	2.650	2.500	2.500	652,720	-0.12(-4.58%)
Aug 10, 2018	2.610	2.650	2.560	2.620	417,700	+0.01(+0.38%)
Aug 09, 2018	2.600	2.630	2.600	2.610	380,181	+0.00(+0.00%)
Aug 08, 2018	2.700	2.700	2.570	2.610	287,837	-0.08(-2.97%)
Aug 07, 2018	2.620	2.715	2.550	2.690	614,172	+0.12(+4.67%)
Aug 06, 2018	2.620	2.670	2.560	2.570	322,494	-0.06(-2.28%)
Aug 03, 2018	2.710	2.730	2.550	2.630	578,500	-0.05(-1.87%)
Aug 02, 2018	2.560	2.695	2.530	2.680	677,324	+0.12(+4.69%)
Aug 01, 2018	2.600	2.640	2.540	2.560	573,003	-0.05(-1.92%)
Jul 31, 2018	2.700	2.700	2.540	2.610	904,605	-0.10(-3.69%)
Jul 30, 2018	2.710	2.740	2.530	2.710	974,830	+0.00(+0.00%)
Jul 27, 2018	2.900	2.920	2.680	2.710	1,527,100	-0.28(-9.36%)
Jul 26, 2018	2.900	3.030	2.900	2.990	783,646	+0.09(+3.10%)
Jul 25, 2018	3.000	3.015	2.790	2.900	1,428,641	-0.13(-4.29%)
Jul 24, 2018	3.280	3.280	3.010	3.030	1,186,472	-0.21(-6.48%)
Jul 23, 2018	3.280	3.290	3.180	3.240	278,360	+0.06(+1.89%)
Jul 20, 2018	3.310	3.310	3.180	3.180	265,073	-0.11(-3.34%)
Jul 19, 2018	3.320	3.320	3.200	3.290	269,156	-0.05(-1.50%)
Jul 18, 2018	3.120	3.350	3.120	3.340	445,031	+0.23(+7.40%)
Jul 17, 2018	3.120	3.190	3.080	3.110	278,274	+0.00(+0.00%)
Jul 16, 2018	3.230	3.253	3.020	3.110	587,148	-0.15(-4.60%)
Jul 13, 2018	3.270	3.390	3.230	3.260	291,600	-0.02(-0.61%)
Jul 12, 2018	3.520	3.520	3.250	3.280	495,190	-0.19(-5.48%)
Jul 11, 2018	3.620	3.625	3.430	3.470	191,173	-0.18(-4.93%)
Jul 10, 2018	3.580	3.715	3.580	3.650	299,489	+0.09(+2.53%)
Jul 09, 2018	3.670	3.739	3.540	3.560	342,329	-0.08(-2.20%)
Jul 06, 2018	3.590	3.680	3.540	3.640	190,588	+0.05(+1.39%)
Jul 05, 2018	3.610	3.610	3.480	3.590	228,780	+0.03(+0.84%)
Jul 03, 2018		3.560	3.560	3.560	0	+0.01(+0.28%)