Excelerate Energy Inc Cl A (NY: EE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.934	9.201	8.857	9.071	312,747	+0.06(+0.68%)
Sep 27, 2002	9.163	9.170	8.895	9.010	123,370	-0.20(-2.16%)
Sep 26, 2002	9.010	9.262	9.010	9.208	123,108	+0.24(+2.73%)
Sep 25, 2002	8.483	8.972	8.483	8.964	147,599	+0.48(+5.67%)
Sep 24, 2002	8.437	8.590	8.414	8.483	230,239	-0.04(-0.45%)
Sep 23, 2002	8.323	8.674	8.323	8.521	360,943	+0.12(+1.45%)
Sep 20, 2002	8.865	8.865	8.399	8.399	431,665	-0.46(-5.17%)
Sep 19, 2002	8.895	9.010	8.857	8.857	168,946	-0.10(-1.11%)
Sep 18, 2002	8.895	9.086	8.880	8.956	181,650	+0.06(+0.69%)
Sep 17, 2002	9.010	9.010	8.781	8.895	157,290	-0.04(-0.43%)
Sep 16, 2002	8.972	9.048	8.850	8.934	148,123	-0.15(-1.68%)
Sep 13, 2002	8.934	9.117	8.934	9.086	141,705	+0.11(+1.28%)
Sep 12, 2002	8.895	9.010	8.895	8.972	631,651	-0.04(-0.42%)
Sep 11, 2002	9.086	9.124	9.010	9.010	29,598	-0.15(-1.67%)
Sep 10, 2002	9.315	9.315	9.117	9.163	165,803	-0.15(-1.64%)
Sep 09, 2002	9.277	9.392	9.048	9.315	249,229	+0.08(+0.91%)
Sep 06, 2002	9.010	9.285	9.010	9.231	282,887	+0.30(+3.33%)
Sep 05, 2002	8.857	9.140	8.781	8.934	84,866	+0.05(+0.52%)
Sep 04, 2002	8.934	9.048	8.888	8.888	86,306	-0.12(-1.36%)
Sep 03, 2002	8.895	9.048	8.865	9.010	150,873	+0.04(+0.43%)
Aug 30, 2002	8.895	9.208	8.895	8.972	116,167	+0.05(+0.60%)
Aug 29, 2002	8.934	9.010	8.857	8.918	61,423	-0.02(-0.26%)
Aug 28, 2002	9.010	9.124	8.941	8.941	178,376	-0.21(-2.25%)
Aug 27, 2002	9.392	9.430	9.147	9.147	199,985	-0.28(-3.00%)
Aug 26, 2002	9.086	9.430	9.048	9.430	159,648	+0.42(+4.66%)
Aug 23, 2002	9.048	9.086	8.926	9.010	94,950	-0.04(-0.42%)
Aug 22, 2002	9.239	9.239	8.934	9.048	182,043	-0.25(-2.71%)
Aug 21, 2002	8.934	9.354	8.934	9.300	147,468	+0.37(+4.10%)
Aug 20, 2002	8.857	8.987	8.834	8.934	176,935	-0.11(-1.27%)
Aug 16, 2002	9.048	9.163	8.743	9.048	281,446	-0.06(-0.67%)
Aug 15, 2002	9.163	9.201	9.086	9.109	670,417	+0.02(+0.17%)
Aug 14, 2002	8.598	9.247	8.590	9.094	1,613,899	-0.68(-6.95%)
Aug 13, 2002	10.46	10.46	9.773	9.773	83,163	-0.69(-6.57%)
Aug 12, 2002	10.14	10.61	9.964	10.46	97,700	+0.63(+6.37%)
Aug 07, 2002	9.812	9.888	9.697	9.835	192,258	+0.10(+1.02%)
Aug 06, 2002	9.758	9.888	9.735	9.735	453,405	+0.00(+0.00%)
Aug 05, 2002	9.850	10.08	9.735	9.735	550,059	-0.19(-1.92%)
Aug 02, 2002	10.27	10.32	9.926	9.926	88,402	-0.34(-3.27%)
Aug 01, 2002	10.04	10.35	10.04	10.26	96,915	+0.22(+2.21%)
Jul 31, 2002	10.15	10.22	10.00	10.04	11,328,599	-0.04(-0.38%)
Jul 30, 2002	10.23	10.23	9.819	10.08	368,670	-0.20(-1.93%)
Jul 29, 2002	10.18	10.31	9.758	10.28	287,995	+0.29(+2.90%)
Jul 26, 2002	9.850	10.07	9.773	9.987	131,097	-0.02(-0.15%)
Jul 25, 2002	9.964	10.17	9.781	10.00	126,251	+0.08(+0.77%)
Jul 24, 2002	8.857	9.926	8.475	9.926	513,257	+0.99(+11.11%)
Jul 23, 2002	9.697	9.697	8.590	8.934	316,676	-0.69(-7.14%)
Jul 22, 2002	9.048	9.621	9.010	9.621	143,408	+0.46(+5.00%)
Jul 19, 2002	9.315	9.659	9.147	9.163	293,364	-0.61(-6.25%)
Jul 17, 2002	9.743	9.957	9.468	9.773	286,292	-0.08(-0.78%)
Jul 12, 2002	9.888	9.957	9.735	9.850	142,360	-0.08(-0.77%)
Jul 11, 2002	9.888	10.12	9.621	9.926	263,242	+0.00(+0.00%)
Jul 10, 2002	10.19	10.19	9.926	9.926	266,516	-0.34(-3.27%)
Jul 09, 2002	10.38	10.50	10.26	10.26	68,626	-0.16(-1.54%)
Jul 08, 2002	10.65	10.65	10.35	10.42	78,186	-0.23(-2.15%)
Jul 05, 2002	10.35	10.65	10.31	10.65	43,218	+0.34(+3.33%)
Jul 04, 2002	10.54	10.58	10.08	10.31	328,725	+0.00(+0.00%)
Jul 03, 2002	10.54	10.58	10.08	10.31	328,725	-0.24(-2.24%)
Jul 02, 2002	10.65	10.72	10.54	10.54	108,440	-0.27(-2.47%)