Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.73	24.84	24.67	24.83	2,970	-0.02(-0.08%)
Sep 27, 2018	24.83	24.84	24.67	24.84	2,789	-0.04(-0.16%)
Sep 26, 2018	24.76	24.88	24.72	24.88	3,251	+0.05(+0.20%)
Sep 25, 2018	24.87	24.87	24.72	24.84	6,069	+0.15(+0.59%)
Sep 24, 2018	24.70	24.70	24.69	24.69	814	-0.23(-0.94%)
Sep 21, 2018	24.88	24.92	24.75	24.92	7,989	+0.14(+0.55%)
Sep 20, 2018	24.80	24.95	24.77	24.79	5,403	+0.10(+0.40%)
Sep 19, 2018	24.74	24.80	24.69	24.69	5,816	-0.15(-0.59%)
Sep 18, 2018	24.71	24.84	24.71	24.84	1,110	+0.10(+0.39%)
Sep 17, 2018	24.78	24.78	24.69	24.74	773	+0.06(+0.24%)
Sep 14, 2018	24.78	24.78	24.67	24.68	1,638	-0.10(-0.40%)
Sep 13, 2018	24.80	24.81	24.78	24.78	1,162	+0.07(+0.28%)
Sep 12, 2018	24.68	25.06	24.49	24.71	10,327	+0.11(+0.43%)
Sep 11, 2018	24.68	24.72	24.59	24.60	8,659	-0.08(-0.31%)
Sep 10, 2018	24.68	24.68	24.68	24.68	855	-0.01(-0.04%)
Sep 07, 2018	24.70	24.70	24.69	24.69	409	-0.24(-0.98%)
Sep 06, 2018	24.78	24.93	24.75	24.93	2,629	+0.18(+0.71%)
Sep 05, 2018	24.83	24.84	24.76	24.76	2,709	-0.13(-0.51%)
Sep 04, 2018	24.85	24.88	24.84	24.88	675	+0.08(+0.31%)
Aug 31, 2018		24.81	24.81	24.81	0	+0.14(+0.55%)
Aug 30, 2018	24.80	24.86	24.67	24.67	1,468	-0.15(-0.59%)
Aug 29, 2018	24.88	24.93	24.82	24.82	1,372	-0.28(-1.13%)
Aug 28, 2018	25.09	25.12	25.04	25.10	2,534	-0.02(-0.10%)
Aug 27, 2018	24.99	25.13	24.99	25.12	6,231	+0.05(+0.21%)
Aug 24, 2018	24.88	25.07	24.87	25.07	2,458	+0.35(+1.42%)
Aug 23, 2018	24.79	24.79	24.62	24.72	3,255	-0.08(-0.33%)
Aug 22, 2018	24.90	24.90	24.69	24.80	2,436	-0.11(-0.46%)
Aug 21, 2018	24.96	24.96	24.91	24.91	305	+0.01(+0.06%)
Aug 20, 2018	24.80	24.90	24.74	24.90	4,194	+0.10(+0.41%)
Aug 17, 2018	24.75	24.80	24.74	24.80	2,253	+0.03(+0.12%)
Aug 16, 2018	24.65	24.77	24.65	24.77	7,784	+0.26(+1.08%)
Aug 15, 2018	24.42	24.51	24.36	24.50	9,463	-0.14(-0.58%)
Aug 14, 2018	24.71	24.71	24.55	24.65	1,488	-0.01(-0.05%)
Aug 13, 2018	24.66	24.69	24.52	24.66	6,902	-0.03(-0.12%)
Aug 10, 2018	24.60	24.87	24.60	24.69	2,765	-0.20(-0.78%)
Aug 09, 2018	24.88	24.88	24.88	24.88	191	+0.08(+0.31%)
Aug 08, 2018	24.82	24.88	24.70	24.81	1,928	-0.13(-0.51%)
Aug 07, 2018	24.98	24.98	24.89	24.93	2,696	+0.20(+0.79%)
Aug 06, 2018	24.78	24.78	24.67	24.74	5,647	+0.00(+0.00%)
Aug 03, 2018	24.84	24.84	24.74	24.74	2,253	+0.08(+0.32%)
Aug 02, 2018	24.82	24.82	24.66	24.66	5,061	-0.21(-0.86%)
Aug 01, 2018	24.86	24.89	24.84	24.87	3,498	-0.16(-0.66%)
Jul 31, 2018	24.84	25.04	24.84	25.04	2,030	+0.17(+0.70%)
Jul 30, 2018	24.93	25.01	24.83	24.87	3,435	-0.09(-0.35%)
Jul 27, 2018	24.87	24.96	24.87	24.95	2,765	+0.12(+0.47%)
Jul 26, 2018	24.84	25.03	24.84	24.84	3,078	-0.30(-1.20%)
Jul 25, 2018	25.09	25.16	25.01	25.14	4,467	+0.23(+0.93%)
Jul 24, 2018	24.95	24.99	24.90	24.90	4,641	+0.08(+0.31%)
Jul 23, 2018	24.91	25.03	24.79	24.83	16,684	-0.16(-0.63%)
Jul 20, 2018	24.89	25.13	24.89	24.98	13,078	-0.10(-0.39%)
Jul 19, 2018	24.88	25.28	24.88	25.08	9,232	-0.01(-0.04%)
Jul 18, 2018	25.18	25.21	25.08	25.09	3,428	-0.13(-0.51%)
Jul 17, 2018	25.29	25.32	25.20	25.22	1,581	-0.17(-0.68%)
Jul 16, 2018	25.29	25.39	25.24	25.39	2,072	+0.08(+0.31%)
Jul 13, 2018	25.25	25.31	25.20	25.31	2,111	-0.03(-0.12%)
Jul 12, 2018	25.32	25.38	25.24	25.34	7,938	+0.10(+0.39%)
Jul 11, 2018	25.32	25.33	25.16	25.25	6,447	-0.27(-1.07%)
Jul 10, 2018	25.44	25.52	25.44	25.52	1,504	-0.06(-0.23%)
Jul 09, 2018	25.58	25.66	25.54	25.58	22,754	+0.16(+0.63%)
Jul 06, 2018	25.32	25.42	25.32	25.42	3,822	+0.02(+0.07%)
Jul 05, 2018	25.43	25.43	25.36	25.40	7,423	+0.02(+0.08%)
Jul 03, 2018		25.38	25.38	25.38	0	+0.12(+0.48%)