Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	73.84	74.36	73.84	74.22	37,933	+0.56(+0.75%)
Sep 29, 2021	73.93	73.94	73.57	73.66	49,337	-0.44(-0.60%)
Sep 28, 2021	74.29	74.29	73.98	74.10	11,236	-0.34(-0.46%)
Sep 27, 2021	74.26	74.47	74.22	74.45	27,318	+0.21(+0.28%)
Sep 24, 2021	73.98	74.26	73.98	74.24	37,304	-0.03(-0.03%)
Sep 23, 2021	74.20	74.38	74.17	74.26	50,452	+0.60(+0.82%)
Sep 22, 2021	73.32	74.01	73.32	73.66	23,483	+0.32(+0.43%)
Sep 21, 2021	73.49	73.52	73.17	73.34	530,779	-0.01(-0.01%)
Sep 20, 2021	73.27	73.42	73.20	73.35	22,184	-0.36(-0.49%)
Sep 17, 2021	74.17	74.20	73.68	73.72	13,290	-0.39(-0.53%)
Sep 16, 2021	74.26	74.32	74.05	74.11	7,208	-0.31(-0.41%)
Sep 15, 2021	74.14	74.43	74.14	74.42	8,760	+0.36(+0.49%)
Sep 14, 2021	74.56	74.57	74.05	74.05	4,797	-0.20(-0.27%)
Sep 13, 2021	74.26	74.35	74.14	74.26	20,219	+0.11(+0.14%)
Sep 10, 2021	74.67	74.67	74.15	74.15	19,051	-0.13(-0.18%)
Sep 09, 2021	74.16	74.44	74.14	74.28	21,044	+0.18(+0.25%)
Sep 08, 2021	74.16	74.32	73.66	74.10	19,330	-0.18(-0.25%)
Sep 07, 2021	74.60	74.69	74.26	74.28	17,984	-0.79(-1.05%)
Sep 03, 2021	74.97	75.19	74.97	75.07	12,774	+0.17(+0.23%)
Sep 02, 2021	74.59	74.90	74.59	74.90	22,315	+0.42(+0.57%)
Sep 01, 2021	74.51	74.55	74.47	74.47	7,781	-0.03(-0.04%)
Aug 31, 2021	74.51	74.58	74.34	74.50	3,852	-0.06(-0.08%)
Aug 30, 2021	74.72	74.76	74.53	74.56	24,696	+0.00(+0.00%)
Aug 27, 2021	74.00	74.57	74.00	74.56	16,562	+0.47(+0.63%)
Aug 26, 2021	74.47	74.52	74.09	74.09	25,425	-0.58(-0.77%)
Aug 25, 2021	74.44	74.68	74.39	74.67	18,437	+0.02(+0.03%)
Aug 24, 2021	74.45	74.71	74.40	74.65	31,424	+0.33(+0.44%)
Aug 23, 2021	73.84	74.36	73.84	74.32	42,964	+1.03(+1.40%)
Aug 20, 2021	72.90	73.32	72.90	73.30	66,358	-0.04(-0.05%)
Aug 19, 2021	73.67	73.72	73.30	73.33	37,412	-0.98(-1.32%)
Aug 18, 2021	74.51	74.54	74.31	74.31	70,385	-0.17(-0.23%)
Aug 17, 2021	74.52	74.59	74.34	74.49	29,737	-0.32(-0.42%)
Aug 16, 2021	74.90	74.90	74.72	74.80	102,956	-0.33(-0.43%)
Aug 13, 2021	75.08	75.21	75.08	75.13	8,279	+0.01(+0.01%)
Aug 12, 2021	75.09	75.16	75.03	75.12	8,973	-0.12(-0.15%)
Aug 11, 2021	75.23	75.27	75.13	75.23	5,943	+0.14(+0.19%)
Aug 10, 2021	74.76	75.10	74.76	75.09	22,325	+0.32(+0.42%)
Aug 09, 2021	75.00	75.00	74.77	74.77	29,484	-0.11(-0.15%)
Aug 06, 2021	75.08	75.08	74.81	74.89	17,822	-0.35(-0.46%)
Aug 05, 2021	75.17	75.35	75.17	75.23	56,213	+0.30(+0.40%)
Aug 04, 2021	74.98	75.03	74.93	74.94	170,966	-0.10(-0.13%)
Aug 03, 2021	74.98	75.03	74.79	75.03	7,374	-0.15(-0.20%)
Aug 02, 2021	75.43	75.52	75.16	75.18	6,189	-0.19(-0.25%)
Jul 30, 2021	75.66	75.68	75.33	75.38	12,680	-0.18(-0.24%)
Jul 29, 2021	75.39	75.65	75.39	75.56	33,892	+0.51(+0.68%)
Jul 28, 2021	74.69	75.08	74.69	75.05	23,014	+0.38(+0.51%)
Jul 27, 2021	74.87	74.87	74.67	74.67	12,299	-0.33(-0.44%)
Jul 26, 2021	74.84	75.05	74.84	74.99	6,897	+0.15(+0.21%)
Jul 23, 2021	74.84	74.85	74.69	74.84	8,665	-0.02(-0.03%)
Jul 22, 2021	74.96	74.96	74.72	74.86	33,744	+0.00(+0.00%)
Jul 21, 2021	74.43	74.94	74.43	74.86	32,341	+0.67(+0.90%)
Jul 20, 2021	73.68	74.19	73.68	74.19	53,933	+0.37(+0.51%)
Jul 19, 2021	73.85	73.88	73.62	73.81	74,664	-0.80(-1.07%)
Jul 16, 2021	74.80	74.80	74.57	74.61	45,294	-0.06(-0.08%)
Jul 15, 2021	74.93	75.04	74.60	74.67	104,421	-0.55(-0.73%)
Jul 14, 2021	75.54	75.69	75.17	75.21	43,167	+0.06(+0.08%)
Jul 13, 2021	75.10	75.22	75.10	75.16	24,180	-0.38(-0.51%)
Jul 12, 2021	75.29	75.54	75.29	75.54	18,907	-0.06(-0.08%)
Jul 09, 2021	75.27	75.60	75.27	75.60	186,566	+0.56(+0.74%)
Jul 08, 2021	74.97	75.15	74.92	75.04	42,620	-0.30(-0.39%)
Jul 07, 2021	75.60	75.60	75.16	75.34	37,930	-0.16(-0.22%)
Jul 06, 2021	75.82	75.88	75.32	75.50	33,248	-0.84(-1.10%)
Jul 02, 2021	75.93	76.43	75.93	76.34	37,524	+0.71(+0.94%)