Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	73.58	73.98	73.54	73.94	13,225	+0.43(+0.58%)
Sep 29, 2020	73.60	73.61	73.37	73.51	19,970	-0.07(-0.10%)
Sep 28, 2020	73.60	73.67	73.51	73.58	22,914	+0.04(+0.05%)
Sep 25, 2020	73.54	73.55	73.37	73.54	7,300	-0.16(-0.22%)
Sep 24, 2020	73.43	73.83	73.42	73.70	23,582	+0.11(+0.15%)
Sep 23, 2020	73.83	73.90	73.55	73.59	39,139	-0.43(-0.58%)
Sep 22, 2020	74.06	74.08	73.83	74.02	12,334	+0.06(+0.07%)
Sep 21, 2020	74.25	74.25	73.93	73.96	31,172	-0.66(-0.88%)
Sep 18, 2020	74.61	74.71	74.57	74.62	14,600	-0.22(-0.29%)
Sep 17, 2020	74.49	74.84	74.43	74.84	11,846	+0.13(+0.17%)
Sep 16, 2020	74.67	74.86	74.67	74.71	15,245	+0.05(+0.07%)
Sep 15, 2020	74.89	74.89	74.62	74.66	39,869	-0.04(-0.06%)
Sep 14, 2020	74.77	74.77	74.68	74.70	11,018	+0.01(+0.02%)
Sep 11, 2020	74.64	74.72	74.56	74.69	10,500	+0.07(+0.09%)
Sep 10, 2020	74.99	75.00	74.58	74.62	15,351	-0.25(-0.33%)
Sep 09, 2020	74.54	74.89	74.54	74.87	20,496	+0.45(+0.60%)
Sep 08, 2020	74.75	74.76	74.42	74.42	47,096	-1.00(-1.33%)
Sep 04, 2020	75.17	75.46	74.97	75.42	16,100	+0.40(+0.54%)
Sep 03, 2020	75.16	75.21	74.88	75.02	95,249	-0.43(-0.57%)
Sep 02, 2020	75.30	75.47	75.20	75.45	35,492	+0.13(+0.18%)
Sep 01, 2020	75.57	75.57	75.28	75.32	22,657	-0.22(-0.29%)
Aug 31, 2020	75.40	75.61	75.40	75.54	136,884	+0.36(+0.48%)
Aug 28, 2020	75.28	75.29	75.04	75.18	57,300	+0.10(+0.13%)
Aug 27, 2020	75.07	75.16	74.87	75.08	38,186	+0.18(+0.24%)
Aug 26, 2020	74.71	74.98	74.71	74.90	13,062	+0.18(+0.24%)
Aug 25, 2020	74.66	74.73	74.58	74.72	21,214	+0.28(+0.37%)
Aug 24, 2020	74.83	74.83	74.41	74.44	24,326	-0.24(-0.32%)
Aug 21, 2020	74.55	74.71	74.42	74.68	22,700	-0.05(-0.07%)
Aug 20, 2020	74.39	74.78	74.39	74.73	16,271	+0.20(+0.27%)
Aug 19, 2020	75.00	75.00	74.52	74.53	45,102	-0.30(-0.40%)
Aug 18, 2020	74.81	74.92	74.62	74.83	103,240	+0.15(+0.20%)
Aug 17, 2020	74.48	74.68	74.48	74.68	24,690	+0.37(+0.50%)
Aug 14, 2020	74.41	74.41	74.27	74.31	14,200	-0.23(-0.31%)
Aug 13, 2020	74.49	74.65	74.44	74.54	52,298	+0.23(+0.31%)
Aug 12, 2020	74.25	74.43	74.22	74.31	13,071	+0.30(+0.41%)
Aug 11, 2020	74.06	74.20	74.00	74.01	50,720	+0.20(+0.26%)
Aug 10, 2020	73.71	73.84	73.71	73.81	17,300	+0.20(+0.27%)
Aug 07, 2020	73.69	73.69	73.55	73.61	19,900	-0.45(-0.61%)
Aug 06, 2020	74.17	74.23	73.96	74.06	49,243	-0.18(-0.24%)
Aug 05, 2020	74.30	74.44	74.14	74.24	37,722	+0.26(+0.35%)
Aug 04, 2020	73.44	73.98	73.44	73.98	26,874	+0.34(+0.46%)
Aug 03, 2020	73.41	73.64	73.25	73.64	22,788	+0.07(+0.10%)
Jul 31, 2020	73.45	73.66	73.38	73.57	36,100	+0.29(+0.40%)
Jul 30, 2020	73.48	73.54	73.22	73.28	49,924	-0.55(-0.74%)
Jul 29, 2020	73.77	73.87	73.67	73.83	17,297	+0.19(+0.26%)
Jul 28, 2020	73.67	73.82	73.53	73.64	54,923	-0.13(-0.18%)
Jul 27, 2020	73.55	73.79	73.54	73.77	68,820	+0.34(+0.46%)
Jul 24, 2020	73.38	73.59	73.35	73.43	29,300	-0.07(-0.09%)
Jul 23, 2020	73.40	73.80	73.40	73.50	40,849	+0.02(+0.03%)
Jul 22, 2020	73.31	73.52	73.29	73.47	51,906	+0.26(+0.36%)
Jul 21, 2020	73.20	73.38	73.17	73.21	47,825	+0.45(+0.62%)
Jul 20, 2020	72.70	72.84	72.62	72.76	71,636	+0.17(+0.23%)
Jul 17, 2020	72.61	72.62	72.54	72.59	19,600	-0.00(-0.00%)
Jul 16, 2020	72.84	72.89	72.56	72.59	26,805	-0.33(-0.45%)
Jul 15, 2020	72.62	72.97	72.55	72.92	14,846	+0.56(+0.77%)
Jul 14, 2020	72.31	72.41	72.31	72.36	8,338	-0.06(-0.08%)
Jul 13, 2020	72.79	72.79	72.40	72.42	5,284	-0.07(-0.10%)
Jul 10, 2020	72.54	72.55	72.36	72.49	6,300	+0.01(+0.01%)
Jul 09, 2020	72.99	72.99	72.48	72.48	10,285	-0.46(-0.63%)
Jul 08, 2020	72.57	73.00	72.57	72.94	20,604	+0.52(+0.72%)
Jul 07, 2020	72.63	72.63	72.41	72.42	17,513	-0.38(-0.52%)
Jul 06, 2020	72.74	72.82	72.72	72.80	20,266	+0.19(+0.26%)
Jul 02, 2020	72.52	72.63	72.38	72.61	9,000	+0.06(+0.08%)