S&P 500 EW Consumer Discretionary Invesco ETF (NY: RCD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	100.49	100.73	100.49	100.70	1,157	+1.22(+1.23%)
Sep 27, 2019	100.29	100.29	99.18	99.48	1,245	+0.01(+0.01%)
Sep 26, 2019	99.51	99.69	98.99	99.47	6,621	-0.37(-0.37%)
Sep 25, 2019	99.63	99.96	98.96	99.84	9,576	+0.66(+0.67%)
Sep 24, 2019	100.68	100.68	99.02	99.17	1,538	-0.83(-0.83%)
Sep 23, 2019	100.07	100.17	100.00	100.00	1,412	+0.44(+0.44%)
Sep 20, 2019	100.49	100.87	99.56	99.56	2,397	-0.73(-0.73%)
Sep 19, 2019	100.38	100.40	100.29	100.30	2,511	-0.64(-0.63%)
Sep 18, 2019	100.49	100.94	100.41	100.94	1,313	-0.11(-0.11%)
Sep 17, 2019	100.91	101.08	100.72	101.05	3,196	-0.20(-0.20%)
Sep 16, 2019	101.75	101.75	101.17	101.25	7,992	-0.95(-0.93%)
Sep 13, 2019	102.57	102.78	102.15	102.20	2,710	+0.06(+0.06%)
Sep 12, 2019	101.83	102.29	101.83	102.14	2,246	+0.39(+0.38%)
Sep 11, 2019	101.22	101.75	101.22	101.75	2,450	+0.64(+0.64%)
Sep 10, 2019	99.84	101.11	99.84	101.11	2,117	+0.93(+0.92%)
Sep 09, 2019	98.81	100.20	98.81	100.18	11,723	+1.69(+1.71%)
Sep 06, 2019	98.51	98.51	98.49	98.49	1,250	+0.29(+0.30%)
Sep 05, 2019	97.13	98.32	97.13	98.20	3,565	+2.35(+2.45%)
Sep 04, 2019	95.15	95.85	95.05	95.85	33,694	+1.53(+1.62%)
Sep 03, 2019	94.14	94.33	93.67	94.33	11,207	-0.97(-1.02%)
Aug 30, 2019	95.27	95.34	95.27	95.30	4,273	-0.45(-0.47%)
Aug 29, 2019	95.51	95.76	95.51	95.74	1,642	+1.10(+1.16%)
Aug 28, 2019	93.55	94.66	93.55	94.65	4,620	+1.33(+1.43%)
Aug 27, 2019	94.40	94.40	93.30	93.32	2,296	-0.48(-0.51%)
Aug 26, 2019	93.75	93.80	93.46	93.80	2,796	+0.86(+0.92%)
Aug 23, 2019	95.42	95.49	92.94	92.94	2,084	-3.32(-3.45%)
Aug 22, 2019	96.41	96.44	95.79	96.26	15,236	+0.46(+0.48%)
Aug 21, 2019	95.73	95.83	95.47	95.80	3,376	+1.45(+1.54%)
Aug 20, 2019	94.25	94.73	94.25	94.35	8,965	-0.63(-0.66%)
Aug 19, 2019	94.62	95.13	94.62	94.98	2,186	+1.36(+1.45%)
Aug 16, 2019	92.98	93.62	92.98	93.62	2,188	+1.44(+1.56%)
Aug 15, 2019	91.74	92.19	91.46	92.18	6,791	-1.19(-1.27%)
Aug 14, 2019	93.56	93.66	93.18	93.37	4,449	-3.58(-3.69%)
Aug 13, 2019	96.98	97.99	96.95	96.95	2,351	+1.75(+1.83%)
Aug 12, 2019	96.20	96.20	95.15	95.21	1,461	-1.86(-1.91%)
Aug 09, 2019	97.62	97.85	96.62	97.06	1,667	-1.28(-1.30%)
Aug 08, 2019	97.30	98.39	97.30	98.34	1,768	+1.61(+1.66%)
Aug 07, 2019	96.01	96.91	96.01	96.73	5,641	+0.27(+0.28%)
Aug 06, 2019	95.54	96.49	95.33	96.46	4,355	+1.17(+1.23%)
Aug 05, 2019	96.32	96.32	94.66	95.29	3,378	-2.35(-2.41%)
Aug 02, 2019	97.82	97.96	97.59	97.64	1,355	-0.65(-0.66%)
Aug 01, 2019	101.52	101.52	98.14	98.29	4,827	-3.00(-2.96%)
Jul 31, 2019	101.72	102.07	100.17	101.28	2,580	-0.26(-0.26%)
Jul 30, 2019	101.47	101.78	101.47	101.55	2,414	-0.91(-0.89%)
Jul 29, 2019	101.99	102.46	101.99	102.46	2,412	-0.11(-0.11%)
Jul 26, 2019	102.50	102.75	102.35	102.57	1,563	+0.41(+0.40%)
Jul 25, 2019	102.48	102.57	101.95	102.15	6,577	-0.60(-0.58%)
Jul 24, 2019	101.71	102.85	101.71	102.75	3,548	+1.05(+1.03%)
Jul 23, 2019	101.19	101.76	100.89	101.70	1,859	+0.94(+0.94%)
Jul 22, 2019	101.41	101.45	100.69	100.76	61,298	-0.53(-0.52%)
Jul 19, 2019	101.99	101.99	101.29	101.29	938	-0.43(-0.43%)
Jul 18, 2019	101.64	101.79	101.43	101.72	1,800	-0.18(-0.17%)
Jul 17, 2019	101.90	101.90	101.90	101.90	454	-1.33(-1.29%)
Jul 16, 2019	103.25	103.28	103.06	103.23	3,305	+0.52(+0.50%)
Jul 15, 2019	102.61	102.71	102.41	102.71	5,269	+0.24(+0.23%)
Jul 12, 2019	101.23	102.54	101.23	102.47	1,771	+1.62(+1.61%)
Jul 11, 2019	100.79	100.86	100.35	100.86	2,901	+0.41(+0.41%)
Jul 10, 2019	101.17	101.17	100.44	100.45	2,892	-0.36(-0.36%)
Jul 09, 2019	100.94	100.94	100.73	100.81	1,939	-0.73(-0.72%)
Jul 08, 2019	101.48	101.54	101.30	101.54	2,076	-0.02(-0.02%)
Jul 05, 2019	101.16	101.64	101.14	101.56	938	+0.02(+0.01%)
Jul 03, 2019	100.96	101.60	100.96	101.55	3,439	+0.85(+0.84%)
Jul 02, 2019	100.97	100.97	100.34	100.69	7,233	-0.29(-0.29%)