North American Construction Group Ltd (NY: NOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.084	9.297	8.881	9.239	27,475	+0.04(+0.42%)
Sep 29, 2022	9.248	9.287	9.017	9.200	33,294	+0.02(+0.21%)
Sep 28, 2022	8.949	9.258	8.949	9.181	27,476	+0.20(+2.26%)
Sep 27, 2022	9.055	9.181	8.881	8.978	27,869	-0.04(-0.43%)
Sep 26, 2022	9.132	9.239	8.949	9.017	43,404	-0.32(-3.41%)
Sep 23, 2022	9.625	9.654	8.997	9.335	81,748	-0.55(-5.57%)
Sep 22, 2022	10.26	10.26	9.847	9.885	42,437	-0.29(-2.85%)
Sep 21, 2022	10.43	10.43	10.16	10.18	28,812	-0.14(-1.31%)
Sep 20, 2022	10.29	10.38	10.24	10.31	24,480	-0.11(-1.02%)
Sep 19, 2022	10.32	10.43	10.09	10.42	47,602	-0.07(-0.64%)
Sep 16, 2022	10.62	10.73	10.37	10.48	51,739	-0.41(-3.72%)
Sep 15, 2022	11.09	11.15	10.84	10.89	20,997	-0.36(-3.18%)
Sep 14, 2022	11.20	11.48	11.10	11.25	23,638	+0.04(+0.34%)
Sep 13, 2022	11.57	11.61	11.11	11.21	17,967	-0.44(-3.81%)
Sep 12, 2022	11.71	11.85	11.60	11.65	31,038	+0.11(+0.92%)
Sep 09, 2022	11.15	11.55	11.15	11.55	21,677	+0.40(+3.55%)
Sep 08, 2022	10.98	11.30	10.98	11.15	29,559	+0.11(+0.96%)
Sep 07, 2022	11.42	11.42	10.83	11.04	21,402	-0.54(-4.67%)
Sep 06, 2022	11.64	11.75	11.51	11.58	31,572	+0.00(+0.00%)
Sep 02, 2022	11.09	11.71	11.09	11.58	54,907	+0.68(+6.20%)
Sep 01, 2022	10.99	11.05	10.87	10.91	32,749	-0.19(-1.74%)
Aug 31, 2022	11.06	11.31	10.98	11.10	22,502	+0.02(+0.17%)
Aug 30, 2022	11.30	11.38	11.00	11.08	23,570	-0.38(-3.29%)
Aug 29, 2022	11.06	11.51	11.06	11.46	18,555	+0.31(+2.80%)
Aug 26, 2022	11.47	11.55	11.10	11.15	26,474	-0.43(-3.69%)
Aug 25, 2022	11.50	11.61	11.42	11.57	28,875	+0.10(+0.84%)
Aug 24, 2022	11.33	11.58	11.29	11.48	65,296	+0.05(+0.42%)
Aug 23, 2022	10.93	11.43	10.93	11.43	27,616	+0.53(+4.84%)
Aug 22, 2022	10.57	10.91	10.53	10.90	16,172	+0.17(+1.61%)
Aug 19, 2022	10.76	10.88	10.69	10.73	17,131	-0.16(-1.50%)
Aug 18, 2022	10.69	10.90	10.59	10.89	20,710	+0.26(+2.44%)
Aug 17, 2022	10.84	10.84	10.55	10.63	34,125	-0.24(-2.21%)
Aug 16, 2022	10.84	10.98	10.78	10.87	29,091	-0.03(-0.26%)
Aug 15, 2022	11.19	11.19	10.85	10.90	16,644	-0.43(-3.81%)
Aug 12, 2022	11.47	11.52	11.33	11.33	25,781	-0.19(-1.66%)
Aug 11, 2022	11.70	11.83	11.53	11.53	18,804	+0.02(+0.17%)
Aug 10, 2022	11.49	11.58	11.29	11.51	34,378	+0.30(+2.65%)
Aug 09, 2022	11.24	11.41	11.17	11.21	35,892	+0.09(+0.78%)
Aug 08, 2022	10.92	11.21	10.89	11.12	52,281	+0.34(+3.11%)
Aug 05, 2022	10.54	10.92	10.49	10.79	60,881	+0.16(+1.53%)
Aug 04, 2022	10.68	10.70	10.48	10.62	158,683	+0.05(+0.45%)
Aug 03, 2022	10.84	10.84	10.50	10.58	138,087	-0.13(-1.25%)
Aug 02, 2022	10.61	10.75	10.48	10.71	36,720	+0.16(+1.55%)
Aug 01, 2022	10.68	10.68	10.40	10.55	68,159	-0.13(-1.26%)
Jul 29, 2022	10.58	10.86	10.50	10.68	78,448	+0.10(+0.91%)
Jul 28, 2022	10.79	10.85	10.42	10.59	163,054	-0.68(-6.04%)
Jul 27, 2022	11.15	11.46	11.14	11.27	75,983	+0.10(+0.86%)
Jul 26, 2022	11.37	11.50	11.16	11.17	15,685	-0.21(-1.85%)
Jul 25, 2022	11.05	11.40	11.05	11.38	17,379	+0.40(+3.67%)
Jul 22, 2022	10.93	11.15	10.89	10.98	12,143	+0.06(+0.53%)
Jul 21, 2022	10.74	10.97	10.60	10.92	9,568	-0.09(-0.78%)
Jul 20, 2022	10.85	11.08	10.69	11.01	19,068	+0.01(+0.09%)
Jul 19, 2022	10.62	11.27	10.62	11.00	22,371	+0.38(+3.61%)
Jul 18, 2022	10.34	10.80	10.34	10.62	40,703	+0.39(+3.85%)
Jul 15, 2022	10.30	10.30	10.15	10.22	17,648	+0.00(+0.00%)
Jul 14, 2022	10.08	10.25	9.934	10.22	30,212	-0.19(-1.84%)
Jul 13, 2022	10.44	10.70	10.41	10.41	13,003	-0.18(-1.72%)
Jul 12, 2022	10.66	10.79	10.55	10.60	24,529	-0.20(-1.87%)
Jul 11, 2022	10.73	10.83	10.65	10.80	21,680	+0.02(+0.18%)
Jul 08, 2022	10.66	10.83	10.44	10.78	15,888	+0.22(+2.09%)
Jul 07, 2022	10.27	10.62	10.23	10.56	22,406	+0.35(+3.48%)
Jul 06, 2022	10.42	10.47	9.934	10.20	54,484	-0.17(-1.66%)
Jul 05, 2022	10.63	10.64	10.26	10.38	33,370	-0.28(-2.61%)