Quanex Building Products Corp (NY: NX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	12.20	12.29	11.62	12.16	418,598	+0.02(+0.14%)
Sep 29, 2009	12.30	12.49	12.10	12.14	218,833	-0.16(-1.31%)
Sep 28, 2009	12.18	12.66	11.85	12.30	323,607	+0.15(+1.25%)
Sep 25, 2009	12.17	12.46	12.03	12.15	514,682	-0.06(-0.49%)
Sep 24, 2009	12.38	12.39	11.80	12.21	495,191	-0.14(-1.10%)
Sep 23, 2009	12.17	12.67	12.08	12.34	433,917	+0.19(+1.53%)
Sep 22, 2009	12.15	12.32	12.00	12.16	445,053	+0.18(+1.48%)
Sep 21, 2009	12.29	12.48	11.72	11.98	502,076	-0.56(-4.46%)
Sep 18, 2009	12.31	12.83	12.24	12.54	431,534	-0.09(-0.74%)
Sep 17, 2009	12.34	12.72	12.22	12.63	481,970	+0.48(+3.97%)
Sep 16, 2009	12.08	12.34	11.99	12.15	400,005	+0.06(+0.49%)
Sep 15, 2009	12.17	12.26	11.95	12.09	309,864	-0.13(-1.04%)
Sep 14, 2009	12.08	12.26	12.00	12.22	448,703	+0.03(+0.28%)
Sep 11, 2009	12.25	12.34	12.04	12.18	432,161	+0.01(+0.07%)
Sep 10, 2009	12.09	12.26	11.95	12.17	967,879	+0.04(+0.35%)
Sep 09, 2009	12.26	12.29	11.99	12.13	414,425	-0.06(-0.49%)
Sep 08, 2009	12.21	12.48	12.01	12.19	438,882	+0.15(+1.27%)
Sep 04, 2009	11.89	12.08	11.67	12.04	521,041	+0.08(+0.71%)
Sep 03, 2009	11.55	12.37	11.55	11.95	1,371,842	+0.63(+5.61%)
Sep 02, 2009	11.19	11.51	10.67	11.32	515,434	+0.06(+0.53%)
Sep 01, 2009	11.29	11.57	10.66	11.26	351,410	-0.14(-1.26%)
Aug 31, 2009	11.44	11.60	11.28	11.40	172,562	-0.19(-1.61%)
Aug 28, 2009	11.78	12.00	11.48	11.59	162,938	-0.12(-1.01%)
Aug 27, 2009	11.52	11.75	11.31	11.71	206,581	+0.03(+0.22%)
Aug 26, 2009	11.80	11.88	11.55	11.68	186,427	-0.10(-0.86%)
Aug 25, 2009	12.22	12.31	11.76	11.78	336,119	-0.41(-3.33%)
Aug 24, 2009	12.45	12.45	12.17	12.19	271,445	-0.15(-1.23%)
Aug 21, 2009	12.31	12.56	12.14	12.34	465,002	+0.24(+1.96%)
Aug 20, 2009	11.62	12.77	11.62	12.11	737,338	+0.78(+6.88%)
Aug 19, 2009	11.18	11.45	11.15	11.33	195,216	+0.05(+0.45%)
Aug 18, 2009	11.38	11.38	11.01	11.28	301,199	+0.06(+0.51%)
Aug 17, 2009	11.18	11.48	11.18	11.22	236,339	-0.16(-1.40%)
Aug 14, 2009	11.48	11.51	11.18	11.38	390,226	-0.08(-0.74%)
Aug 13, 2009	11.56	11.69	11.30	11.46	506,038	+0.02(+0.15%)
Aug 12, 2009	10.92	11.62	10.92	11.45	372,409	+0.58(+5.30%)
Aug 11, 2009	11.01	11.13	10.84	10.87	166,673	-0.19(-1.76%)
Aug 10, 2009	11.31	11.51	10.87	11.07	380,306	-0.29(-2.54%)
Aug 07, 2009	10.24	11.82	10.23	11.35	1,207,581	+1.28(+12.69%)
Aug 06, 2009	9.998	10.16	9.897	10.07	290,432	+0.12(+1.19%)
Aug 05, 2009	10.16	10.16	9.821	9.956	199,898	-0.22(-2.16%)
Aug 04, 2009	9.948	10.21	9.948	10.18	241,600	+0.10(+1.01%)
Aug 03, 2009	10.17	10.24	9.905	10.07	263,181	+0.01(+0.08%)
Jul 31, 2009	10.05	10.17	9.948	10.07	269,473	+0.01(+0.08%)
Jul 30, 2009	10.28	10.28	9.998	10.06	175,862	-0.10(-1.00%)
Jul 29, 2009	9.778	10.16	9.728	10.16	182,025	+0.25(+2.48%)
Jul 28, 2009	9.804	10.10	9.795	9.914	252,153	-0.01(-0.09%)
Jul 27, 2009	10.03	10.05	9.744	9.922	281,869	-0.10(-1.01%)
Jul 24, 2009	10.08	10.35	9.956	10.02	1,299	-0.14(-1.33%)
Jul 23, 2009	10.07	10.27	9.948	10.16	456,008	+0.11(+1.10%)
Jul 22, 2009	10.16	10.30	10.02	10.05	128,731	-0.21(-2.06%)
Jul 21, 2009	10.18	10.26	9.855	10.26	90,378	+0.18(+1.76%)
Jul 20, 2009	10.30	10.51	9.982	10.08	168,052	-0.10(-1.00%)
Jul 17, 2009	10.07	10.40	10.03	10.18	142,942	+0.05(+0.50%)
Jul 16, 2009	9.922	10.17	9.838	10.13	101,728	-0.01(-0.08%)
Jul 15, 2009	9.541	10.15	9.539	10.14	211,183	+0.80(+8.61%)
Jul 14, 2009	9.126	9.406	8.872	9.338	193,440	+0.18(+1.94%)
Jul 13, 2009	8.703	9.177	8.695	9.160	177,544	+0.51(+5.87%)
Jul 10, 2009	8.500	8.906	8.424	8.652	159,163	+0.11(+1.29%)
Jul 09, 2009	8.856	8.991	8.500	8.542	178,806	-0.21(-2.42%)
Jul 08, 2009	9.143	9.245	8.238	8.754	267,864	-0.25(-2.82%)
Jul 07, 2009	8.898	9.262	8.847	9.008	174,646	+0.17(+1.92%)
Jul 06, 2009	9.321	9.533	8.720	8.839	217,471	-0.60(-6.37%)
Jul 02, 2009	9.888	9.888	9.440	9.440	153,603	-0.70(-6.93%)