Nationwide Max Diverse U.S. Core Equity ETF (NY: MXDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.01	40.01	40.01	40.01	13	-0.20(-0.50%)
Sep 29, 2021	40.21	40.21	40.21	40.21	33	+0.09(+0.23%)
Sep 28, 2021	40.39	40.41	40.12	40.12	642	-0.82(-2.00%)
Sep 27, 2021	40.94	40.94	40.94	40.94	12	-0.22(-0.53%)
Sep 24, 2021	41.06	41.15	41.06	41.15	357	-0.11(-0.27%)
Sep 23, 2021	41.26	41.26	41.26	41.26	114	+0.47(+1.16%)
Sep 22, 2021	40.55	40.99	40.55	40.79	1,717	+0.11(+0.28%)
Sep 21, 2021	40.98	40.98	40.68	40.68	284	+0.07(+0.16%)
Sep 20, 2021	40.49	40.61	40.49	40.61	234	-0.73(-1.75%)
Sep 17, 2021	41.34	41.34	41.34	41.34	100	-0.06(-0.15%)
Sep 16, 2021	41.35	41.40	41.35	41.40	161	-0.00(-0.00%)
Sep 15, 2021	41.07	41.40	41.07	41.40	235	+0.24(+0.59%)
Sep 14, 2021	41.55	41.55	41.16	41.16	4,704	-0.33(-0.79%)
Sep 13, 2021	41.48	41.48	41.48	41.48	27	-0.15(-0.37%)
Sep 10, 2021	41.89	41.89	41.64	41.64	2,207	-0.33(-0.78%)
Sep 09, 2021	41.96	41.96	41.96	41.96	36	-0.06(-0.15%)
Sep 08, 2021	42.03	42.03	42.03	42.03	13	-0.15(-0.36%)
Sep 07, 2021	42.18	42.18	42.18	42.18	46	-0.22(-0.51%)
Sep 03, 2021	42.40	42.40	42.40	42.40	100	+0.01(+0.03%)
Sep 02, 2021	42.38	42.38	42.38	42.38	7	+0.25(+0.60%)
Sep 01, 2021	42.13	42.13	42.13	42.13	7	+0.09(+0.23%)
Aug 31, 2021	42.03	42.03	42.03	42.03	5	+0.02(+0.04%)
Aug 30, 2021	42.07	42.14	42.02	42.02	552	+0.15(+0.37%)
Aug 27, 2021	41.86	41.87	41.86	41.86	833	+0.20(+0.47%)
Aug 26, 2021	41.67	41.67	41.67	41.67	4	-0.34(-0.81%)
Aug 25, 2021	41.98	42.01	41.92	42.01	697	+0.07(+0.16%)
Aug 24, 2021	41.93	41.94	41.93	41.94	410	+0.22(+0.52%)
Aug 23, 2021	41.73	41.73	41.73	41.73	54	+0.43(+1.03%)
Aug 20, 2021	41.24	41.30	41.24	41.30	462	+0.41(+1.00%)
Aug 19, 2021	40.89	40.89	40.89	40.89	43	-0.23(-0.56%)
Aug 18, 2021	41.47	41.47	41.12	41.12	516	-0.45(-1.08%)
Aug 17, 2021	41.57	41.57	41.57	41.57	61	+0.10(+0.23%)
Aug 16, 2021	41.47	41.47	41.47	41.47	29	-0.12(-0.28%)
Aug 13, 2021	41.60	41.60	41.59	41.59	604	-0.00(-0.01%)
Aug 12, 2021	41.59	41.59	41.59	41.59	11	+0.12(+0.30%)
Aug 11, 2021	41.47	41.47	41.47	41.47	32	-0.21(-0.50%)
Aug 10, 2021	41.68	41.68	41.68	41.68	30	-0.12(-0.29%)
Aug 09, 2021	41.72	41.80	41.72	41.80	967	+0.36(+0.86%)
Aug 06, 2021	41.44	41.44	41.44	41.44	100	-0.24(-0.58%)
Aug 05, 2021	41.68	41.68	41.68	41.68	14	+0.19(+0.47%)
Aug 04, 2021	41.49	41.49	41.49	41.49	8	+0.02(+0.06%)
Aug 03, 2021	41.16	41.47	41.16	41.47	1,909	+0.24(+0.59%)
Aug 02, 2021	41.22	41.22	41.22	41.22	6	-0.05(-0.12%)
Jul 30, 2021	41.54	41.54	41.27	41.27	1,268	-0.24(-0.57%)
Jul 29, 2021	41.51	41.51	41.51	41.51	8	-0.03(-0.08%)
Jul 28, 2021	41.54	41.54	41.54	41.54	64	+0.22(+0.52%)
Jul 27, 2021	41.13	41.33	41.13	41.33	388	-0.25(-0.59%)
Jul 26, 2021	41.57	41.57	41.57	41.57	18	-0.05(-0.12%)
Jul 23, 2021	41.62	41.62	41.62	41.62	100	+0.53(+1.29%)
Jul 22, 2021	41.09	41.09	41.09	41.09	158	+0.05(+0.12%)
Jul 21, 2021	41.04	41.04	41.04	41.04	2	+0.15(+0.38%)
Jul 20, 2021	40.89	40.89	40.89	40.89	4	+0.73(+1.81%)
Jul 19, 2021	40.16	40.16	40.16	40.16	2	-0.20(-0.50%)
Jul 16, 2021	40.52	40.52	40.36	40.36	2,135	-0.02(-0.05%)
Jul 15, 2021	40.20	40.38	40.20	40.38	505	-0.12(-0.29%)
Jul 14, 2021	40.55	40.55	40.50	40.50	1,399	-0.29(-0.70%)
Jul 13, 2021	40.78	40.78	40.78	40.78	17	-0.37(-0.89%)
Jul 12, 2021	41.20	41.20	41.15	41.15	1,003	-0.13(-0.32%)
Jul 09, 2021	41.28	41.28	41.28	41.28	100	+0.38(+0.92%)
Jul 08, 2021	40.64	40.90	40.64	40.90	160	-0.24(-0.58%)
Jul 07, 2021	41.14	41.14	41.14	41.14	211	-0.20(-0.48%)
Jul 06, 2021	41.34	41.34	41.34	41.34	52	-0.02(-0.04%)
Jul 02, 2021	41.36	41.36	41.36	41.36	100	+0.13(+0.32%)