Nationwide Max Diverse U.S. Core Equity ETF (NY: MXDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		24.99	24.99	24.99	0	+0.15(+0.59%)
Sep 28, 2017	24.84	24.84	24.84	24.84	249	-0.02(-0.07%)
Sep 27, 2017	24.84	24.86	24.84	24.86	501	+0.15(+0.61%)
Sep 25, 2017		24.71	24.71	24.71	0	-0.08(-0.32%)
Sep 22, 2017	24.81	24.81	24.78	24.79	43,350	-0.05(-0.20%)
Sep 21, 2017	24.85	24.85	24.84	24.84	1,150	-0.04(-0.16%)
Sep 20, 2017	24.88	24.88	24.88	24.88	100	-0.12(-0.48%)
Sep 19, 2017	25.00	25.00	25.00	25.00	2,119	-0.08(-0.32%)