JPM U.S. Quality Factor ETF (NY: JQUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.39	27.45	27.39	27.45	15,832	+0.18(+0.67%)
Sep 27, 2019	27.50	27.50	27.18	27.27	3,211	-0.17(-0.63%)
Sep 26, 2019	27.46	27.50	27.35	27.44	2,783	-0.04(-0.15%)
Sep 25, 2019	27.32	27.49	27.25	27.49	2,501	+0.15(+0.54%)
Sep 24, 2019	27.63	27.63	27.31	27.34	1,583	-0.19(-0.68%)
Sep 23, 2019	27.51	27.60	27.50	27.52	3,744	+0.01(+0.03%)
Sep 20, 2019	27.68	27.68	27.52	27.52	4,837	-0.09(-0.34%)
Sep 19, 2019	27.67	27.72	27.60	27.61	4,703	+0.01(+0.05%)
Sep 18, 2019	27.55	27.60	27.52	27.60	2,644	-0.01(-0.04%)
Sep 17, 2019	27.54	27.61	27.53	27.61	5,826	+0.09(+0.32%)
Sep 16, 2019	27.49	27.52	27.45	27.52	3,728	-0.05(-0.17%)
Sep 13, 2019	27.63	27.63	27.53	27.56	3,547	-0.07(-0.26%)
Sep 12, 2019	27.63	27.69	27.63	27.64	2,744	+0.10(+0.37%)
Sep 11, 2019	27.43	27.54	27.43	27.54	7,039	+0.19(+0.70%)
Sep 10, 2019	27.27	27.35	27.25	27.35	844	-0.10(-0.36%)
Sep 09, 2019	27.59	27.59	27.35	27.44	1,932	-0.14(-0.50%)
Sep 06, 2019	27.61	27.64	27.58	27.58	4,299	+0.04(+0.15%)
Sep 05, 2019	27.58	27.62	27.51	27.54	3,102	+0.37(+1.36%)
Sep 04, 2019	27.10	27.17	27.07	27.17	1,016	+0.26(+0.96%)
Sep 03, 2019	26.96	26.96	26.82	26.91	1,560	-0.16(-0.58%)
Aug 30, 2019	27.20	27.20	27.02	27.07	4,729	-0.00(-0.00%)
Aug 29, 2019	27.00	27.10	26.97	27.07	41,457	+0.30(+1.10%)
Aug 28, 2019	26.63	26.77	26.63	26.77	1,334	+0.14(+0.51%)
Aug 27, 2019	26.84	26.84	26.62	26.64	3,863	+0.01(+0.03%)
Aug 26, 2019	26.55	26.64	26.50	26.63	3,423	+0.30(+1.16%)
Aug 23, 2019	27.09	27.09	26.32	26.32	1,612	-0.71(-2.62%)
Aug 22, 2019	27.04	27.13	26.91	27.03	88,053	-0.02(-0.08%)
Aug 21, 2019	27.02	27.07	27.01	27.05	1,697	+0.26(+0.97%)
Aug 20, 2019	26.97	26.97	26.80	26.80	3,184	-0.18(-0.67%)
Aug 19, 2019	26.87	26.98	26.87	26.98	3,342	+0.32(+1.19%)
Aug 16, 2019	26.65	26.67	26.61	26.66	6,234	+0.35(+1.32%)
Aug 15, 2019	26.30	26.33	26.20	26.31	1,761	+0.04(+0.16%)
Aug 14, 2019	26.52	26.52	26.22	26.27	6,124	-0.69(-2.57%)
Aug 13, 2019	26.89	27.01	26.89	26.96	1,055	+0.37(+1.38%)
Aug 12, 2019	26.74	26.79	26.60	26.60	8,081	-0.33(-1.24%)
Aug 09, 2019	27.04	27.05	26.75	26.93	12,899	-0.12(-0.45%)
Aug 08, 2019	27.00	27.09	26.99	27.05	7,380	+0.47(+1.78%)
Aug 07, 2019	26.36	26.62	26.25	26.58	175,478	+0.09(+0.35%)
Aug 06, 2019	26.38	26.51	26.28	26.49	4,901	+0.32(+1.21%)
Aug 05, 2019	26.44	26.46	26.08	26.17	11,203	-0.79(-2.93%)
Aug 02, 2019	27.19	27.19	26.91	26.96	40,312	-0.18(-0.68%)
Aug 01, 2019	27.59	27.60	27.09	27.14	1,058,611	-0.16(-0.58%)
Jul 31, 2019	27.57	27.60	27.30	27.30	2,671	-0.28(-1.01%)
Jul 30, 2019	27.67	27.67	27.54	27.58	2,192	-0.08(-0.30%)
Jul 29, 2019	27.64	27.67	27.61	27.67	7,911	-0.03(-0.12%)
Jul 26, 2019	27.64	27.70	27.62	27.70	185,866	+0.22(+0.80%)
Jul 25, 2019	27.56	27.56	27.48	27.48	6,213	-0.14(-0.50%)
Jul 24, 2019	27.55	27.62	27.50	27.62	771	+0.13(+0.47%)
Jul 23, 2019	27.56	27.56	27.33	27.49	4,741	+0.16(+0.60%)
Jul 22, 2019	27.35	27.39	27.32	27.32	2,954	+0.03(+0.09%)
Jul 19, 2019	27.58	27.58	27.30	27.30	6,557	-0.16(-0.59%)
Jul 18, 2019	27.42	27.49	27.30	27.46	6,179	+0.13(+0.47%)
Jul 17, 2019	27.45	27.45	27.33	27.33	7,601	-0.14(-0.50%)
Jul 16, 2019	27.53	27.54	27.47	27.47	9,093	-0.05(-0.20%)
Jul 15, 2019	27.51	27.53	27.48	27.52	5,494	+0.03(+0.10%)
Jul 12, 2019	27.40	27.50	27.39	27.50	3,869	+0.15(+0.55%)
Jul 11, 2019	27.27	27.35	27.26	27.35	2,797	+0.03(+0.10%)
Jul 10, 2019	27.32	27.32	27.28	27.32	12,001	+0.10(+0.37%)
Jul 09, 2019	27.16	27.22	27.16	27.22	399	+0.05(+0.19%)
Jul 08, 2019	27.19	27.19	27.14	27.17	2,111	-0.11(-0.42%)
Jul 05, 2019	27.30	27.30	27.18	27.28	3,869	-0.10(-0.35%)
Jul 03, 2019	27.27	27.38	27.27	27.38	1,289	+0.25(+0.92%)
Jul 02, 2019	27.11	27.13	27.06	27.13	30,967	+0.10(+0.38%)