(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.62	17.65	17.41	17.51	322,067	+0.10(+0.57%)
Sep 29, 2010	17.46	17.46	17.35	17.41	516,690	+0.03(+0.17%)
Sep 28, 2010	17.36	17.42	17.20	17.38	296,322	+0.09(+0.52%)
Sep 27, 2010	17.34	17.36	17.27	17.29	381,984	+0.04(+0.21%)
Sep 24, 2010	17.23	17.28	17.16	17.25	653,688	+0.33(+1.97%)
Sep 23, 2010	16.95	17.05	16.88	16.92	402,095	-0.19(-1.11%)
Sep 22, 2010	17.13	17.17	17.03	17.11	565,869	+0.07(+0.41%)
Sep 21, 2010	17.08	17.08	16.92	17.04	530,297	+0.02(+0.12%)
Sep 20, 2010	16.91	17.06	16.84	17.02	435,776	+0.21(+1.25%)
Sep 17, 2010	16.81	16.91	16.75	16.81	602,459	-0.02(-0.12%)
Sep 15, 2010	16.63	16.83	16.63	16.83	412,862	+0.08(+0.48%)
Sep 14, 2010	16.61	16.81	16.61	16.75	415,070	+0.13(+0.78%)
Sep 13, 2010	16.82	16.82	16.51	16.62	449,244	+0.24(+1.48%)
Sep 10, 2010	16.31	16.39	16.20	16.38	324,923	+0.07(+0.42%)
Sep 09, 2010	16.38	16.38	16.26	16.31	365,006	+0.16(+0.99%)
Sep 08, 2010	16.09	16.21	16.08	16.15	509,659	+0.18(+1.10%)
Sep 07, 2010	16.09	16.09	15.96	15.97	116,855	-0.13(-0.78%)
Sep 03, 2010	16.02	16.17	16.02	16.10	549,362	+0.17(+1.07%)
Sep 02, 2010	15.83	15.95	15.81	15.93	756,192	+0.11(+0.70%)
Sep 01, 2010	15.64	15.84	15.62	15.82	1,516,849	+0.53(+3.47%)
Aug 31, 2010	15.29	15.39	15.22	15.29	100	+0.04(+0.26%)
Aug 30, 2010	15.32	15.38	15.22	15.25	96,299	-0.17(-1.10%)
Aug 27, 2010	15.42	15.44	15.13	15.42	137,672	+0.20(+1.34%)
Aug 26, 2010	15.39	15.40	15.17	15.22	117,767	-0.05(-0.35%)
Aug 25, 2010	15.17	15.30	15.00	15.27	299,352	-0.10(-0.65%)
Aug 24, 2010	15.40	15.43	15.29	15.37	80,473	-0.12(-0.79%)
Aug 23, 2010	15.66	15.67	15.47	15.49	61,149	-0.14(-0.88%)
Aug 20, 2010	15.61	15.63	15.49	15.63	129,155	+0.04(+0.26%)
Aug 19, 2010	15.75	15.75	15.52	15.59	588,503	-0.13(-0.83%)
Aug 18, 2010	15.65	15.75	15.59	15.72	108,450	+0.08(+0.51%)
Aug 17, 2010	15.65	15.71	15.57	15.64	262,147	+0.25(+1.62%)
Aug 16, 2010	15.32	15.46	15.28	15.39	208,596	+0.07(+0.46%)
Aug 13, 2010	15.32	15.38	15.27	15.32	111,429	+0.12(+0.79%)
Aug 12, 2010	15.08	15.24	15.02	15.20	335,080	+0.05(+0.33%)
Aug 11, 2010	15.33	15.34	15.11	15.15	882,148	-0.46(-2.95%)
Aug 10, 2010	15.62	15.66	15.46	15.61	341,514	-0.17(-1.08%)
Aug 09, 2010	15.80	15.82	15.70	15.78	708,792	+0.08(+0.51%)
Aug 06, 2010	15.70	15.71	15.54	15.70	713,648	-0.05(-0.34%)
Aug 05, 2010	15.73	15.80	15.71	15.75	788,330	-0.02(-0.10%)
Aug 04, 2010	15.74	15.79	15.64	15.77	959,120	+0.05(+0.31%)
Aug 03, 2010	15.72	15.77	15.62	15.72	1,656,449	-0.12(-0.76%)
Aug 02, 2010	15.72	15.87	15.71	15.84	525,768	+0.33(+2.13%)
Jul 30, 2010	15.51	15.57	15.31	15.51	166,728	+0.10(+0.65%)
Jul 29, 2010	15.57	15.63	15.30	15.41	362,458	+0.03(+0.20%)
Jul 28, 2010	15.36	15.45	15.33	15.38	57,785	-0.08(-0.52%)
Jul 27, 2010	15.55	15.61	15.36	15.46	279,629	-0.01(-0.06%)
Jul 26, 2010	15.39	15.50	15.36	15.47	506,188	+0.13(+0.85%)
Jul 23, 2010	15.16	15.39	15.16	15.34	769,773	+0.08(+0.52%)
Jul 22, 2010	15.09	15.29	15.09	15.26	329,653	+0.41(+2.76%)
Jul 21, 2010	14.98	15.02	14.80	14.85	44,590	-0.13(-0.87%)
Jul 20, 2010	14.57	14.98	14.57	14.98	21,102	+0.26(+1.77%)
Jul 19, 2010	14.62	14.75	14.60	14.72	76,519	+0.31(+2.15%)
Jul 16, 2010	14.41	14.59	14.38	14.41	128,063	-0.42(-2.83%)
Jul 15, 2010	14.81	14.83	14.66	14.83	15,044	+0.09(+0.61%)
Jul 14, 2010	14.66	14.79	14.62	14.74	70,267	+0.03(+0.20%)
Jul 13, 2010	14.68	14.76	14.64	14.71	16,507	+0.15(+1.03%)
Jul 12, 2010	14.58	14.67	14.56	14.56	6,367	-0.09(-0.61%)
Jul 09, 2010	14.65	14.69	14.47	14.65	63,456	+0.17(+1.17%)
Jul 08, 2010	14.50	14.50	14.35	14.48	33,130	+0.00(+0.00%)
Jul 07, 2010	14.15	14.51	14.15	14.48	45,177	+0.38(+2.70%)
Jul 06, 2010	14.25	14.36	14.10	14.10	25,672	+0.16(+1.18%)
Jul 02, 2010	13.94	13.99	13.88	13.94	22,440	+0.08(+0.55%)