(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	13.23	13.67	13.22	13.67	6,945	+1.06(+8.41%)
Sep 29, 2008	13.93	13.93	12.58	12.61	17,703	-1.74(-12.12%)
Sep 26, 2008	14.31	14.35	14.15	14.35	0	-0.41(-2.80%)
Sep 25, 2008	14.49	14.95	14.49	14.76	21,916	+0.43(+3.02%)
Sep 24, 2008	14.38	14.38	14.26	14.33	8,950	-0.05(-0.33%)
Sep 23, 2008	14.82	14.82	14.24	14.38	16,625	-0.30(-2.06%)
Sep 22, 2008	15.19	15.19	14.68	14.68	10,583	-0.42(-2.78%)
Sep 19, 2008	14.85	15.47	14.52	15.10	0	+1.23(+8.91%)
Sep 18, 2008	13.34	13.92	12.95	13.87	32,091	+0.64(+4.88%)
Sep 17, 2008	13.76	13.76	13.09	13.22	20,710	-0.96(-6.77%)
Sep 16, 2008	13.75	14.18	13.62	14.18	23,490	+0.03(+0.21%)
Sep 15, 2008	14.55	14.66	14.15	14.15	19,356	-0.96(-6.35%)
Sep 12, 2008	14.91	15.19	14.91	15.11	28,859	+0.34(+2.30%)
Sep 11, 2008	14.52	14.92	14.41	14.77	55,721	-0.31(-2.06%)
Sep 10, 2008	15.21	15.21	14.73	15.08	14,032	+0.04(+0.30%)
Sep 09, 2008	15.14	15.63	15.04	15.04	26,295	-0.85(-5.38%)
Sep 08, 2008	16.09	16.33	15.84	15.89	36,259	+0.01(+0.06%)
Sep 05, 2008	15.94	15.97	15.59	15.88	0	-0.18(-1.12%)
Sep 04, 2008	16.49	16.51	16.00	16.06	28,266	-0.39(-2.38%)
Sep 03, 2008	16.74	16.78	16.38	16.45	35,358	-0.46(-2.71%)
Sep 02, 2008	17.24	17.24	16.90	16.91	4,463	-0.58(-3.32%)
Aug 29, 2008	17.69	17.69	17.42	17.49	2,139	-0.13(-0.74%)
Aug 28, 2008	17.66	17.77	17.61	17.62	5,677	+0.14(+0.80%)
Aug 27, 2008	17.32	17.60	17.32	17.48	15,892	+0.36(+2.10%)
Aug 26, 2008	17.25	17.30	16.80	17.12	47,147	-0.20(-1.15%)
Aug 25, 2008	17.45	17.47	17.30	17.32	5,147	-0.30(-1.70%)
Aug 22, 2008	17.59	17.75	17.57	17.62	21,852	+0.06(+0.34%)
Aug 21, 2008	17.30	17.58	17.30	17.56	24,261	+0.19(+1.09%)
Aug 20, 2008	17.15	17.44	17.12	17.37	25,810	+0.40(+2.36%)
Aug 19, 2008	16.79	16.97	16.72	16.97	33,848	-0.07(-0.41%)
Aug 18, 2008	17.28	17.41	16.71	17.04	41,105	-0.38(-2.18%)
Aug 15, 2008	17.61	17.61	17.16	17.42	0	-0.23(-1.30%)
Aug 14, 2008	17.63	17.88	17.55	17.65	28,160	+0.23(+1.32%)
Aug 13, 2008	17.46	17.46	16.90	17.42	38,809	+0.17(+0.99%)
Aug 12, 2008	17.48	17.48	17.15	17.25	20,261	-0.44(-2.49%)
Aug 11, 2008	17.84	18.14	17.23	17.69	164,411	-0.64(-3.49%)
Aug 08, 2008	18.60	18.60	18.10	18.33	13,817	+0.00(+0.00%)
Aug 07, 2008	18.67	18.67	18.33	18.33	11,954	-0.36(-1.93%)
Aug 06, 2008	18.59	18.86	18.57	18.69	12,058	+0.09(+0.48%)
Aug 05, 2008	18.62	18.62	18.37	18.60	16,770	+0.12(+0.65%)
Aug 04, 2008	19.02	19.02	18.35	18.48	80,337	-0.54(-2.84%)
Aug 01, 2008	19.25	19.25	18.98	19.02	13,132	-0.29(-1.48%)
Jul 31, 2008	19.44	19.50	19.26	19.30	12,383	-0.00(-0.03%)
Jul 30, 2008	19.34	19.45	19.25	19.31	11,236	+0.06(+0.31%)
Jul 29, 2008	19.25	19.25	18.78	19.25	10,572	+0.48(+2.55%)
Jul 28, 2008	19.20	19.20	18.71	18.77	6,307	-0.14(-0.76%)
Jul 25, 2008	19.15	19.21	18.81	18.91	12,793	+0.06(+0.34%)
Jul 24, 2008	19.60	19.60	18.85	18.85	12,431	-0.65(-3.33%)
Jul 23, 2008	19.18	19.84	19.18	19.50	51,298	-0.10(-0.51%)
Jul 22, 2008	19.52	19.73	19.21	19.60	35,020	+0.13(+0.67%)
Jul 21, 2008	19.80	19.80	19.45	19.47	24,546	+0.04(+0.21%)
Jul 18, 2008	19.47	19.52	19.22	19.43	16,596	-0.17(-0.87%)
Jul 17, 2008	19.63	19.85	19.58	19.60	12,421	-0.03(-0.15%)
Jul 16, 2008	19.24	19.66	19.24	19.63	8,726	+0.23(+1.19%)
Jul 15, 2008	19.56	19.56	19.02	19.40	6,910	-0.35(-1.77%)
Jul 14, 2008	19.76	19.89	19.58	19.75	13,327	-0.07(-0.35%)
Jul 11, 2008	19.29	19.85	19.28	19.82	43,927	+0.18(+0.92%)
Jul 10, 2008	19.42	19.81	19.40	19.64	30,935	+0.11(+0.56%)
Jul 09, 2008	19.68	20.10	19.32	19.53	13,607	-0.29(-1.46%)
Jul 08, 2008	20.04	20.04	19.56	19.82	7,242	-0.13(-0.65%)
Jul 07, 2008	19.97	20.40	19.73	19.95	37,239	-0.39(-1.92%)
Jul 04, 2008	20.20	20.42	20.02	20.34	12,365	+0.00(+0.00%)
Jul 03, 2008	20.20	20.42	20.02	20.34	12,365	-0.19(-0.93%)
Jul 02, 2008	20.90	21.18	20.53	20.53	11,816	-0.84(-3.93%)