Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.511	5.570	5.219	5.294	303,120	-0.20(-3.65%)
Sep 29, 2020	5.353	5.503	5.261	5.494	512,732	+0.10(+1.86%)
Sep 28, 2020	5.244	5.520	5.244	5.394	405,621	+0.23(+4.53%)
Sep 25, 2020	5.169	5.236	5.089	5.160	200,592	-0.03(-0.48%)
Sep 24, 2020	5.177	5.361	5.094	5.186	399,163	+0.00(+0.00%)
Sep 23, 2020	5.394	5.428	5.135	5.186	386,027	-0.21(-3.87%)
Sep 22, 2020	5.511	5.570	5.194	5.394	598,895	-0.13(-2.27%)
Sep 21, 2020	5.436	5.528	5.286	5.520	387,230	-0.08(-1.34%)
Sep 18, 2020	5.828	5.920	5.570	5.595	655,430	-0.22(-3.74%)
Sep 17, 2020	5.720	5.879	5.649	5.812	581,431	+0.00(+0.00%)
Sep 16, 2020	5.553	5.879	5.461	5.812	762,490	+0.33(+6.10%)
Sep 15, 2020	5.486	5.682	5.469	5.478	276,454	+0.00(+0.00%)
Sep 14, 2020	5.553	5.557	5.336	5.478	347,906	-0.07(-1.20%)
Sep 11, 2020	5.795	5.795	5.511	5.545	249,813	-0.23(-3.91%)
Sep 10, 2020	6.046	6.062	5.762	5.770	324,475	-0.28(-4.56%)
Sep 09, 2020	6.162	6.271	6.021	6.046	346,581	-0.08(-1.23%)
Sep 08, 2020	6.196	6.279	5.987	6.121	345,774	-0.20(-3.17%)
Sep 04, 2020	6.446	6.459	6.238	6.321	270,890	+0.09(+1.41%)
Sep 03, 2020	6.225	6.353	6.135	6.233	259,891	-0.05(-0.79%)
Sep 02, 2020	6.340	6.382	6.258	6.283	217,573	-0.09(-1.42%)
Sep 01, 2020	6.456	6.464	6.291	6.373	256,947	-0.03(-0.51%)
Aug 31, 2020	6.579	6.579	6.357	6.406	614,833	-0.19(-2.87%)
Aug 28, 2020	6.439	6.612	6.349	6.596	233,653	+0.21(+3.22%)
Aug 27, 2020	6.431	6.464	6.328	6.390	113,561	-0.02(-0.26%)
Aug 26, 2020	6.513	6.513	6.357	6.406	262,502	-0.04(-0.64%)
Aug 25, 2020	6.546	6.620	6.373	6.448	175,322	-0.05(-0.76%)
Aug 24, 2020	6.275	6.522	6.201	6.497	201,934	+0.31(+5.06%)
Aug 21, 2020	6.233	6.275	6.093	6.184	312,225	-0.12(-1.83%)
Aug 20, 2020	6.258	6.357	6.143	6.299	267,996	-0.08(-1.29%)
Aug 19, 2020	6.406	6.480	6.357	6.382	106,753	-0.05(-0.77%)
Aug 18, 2020	6.588	6.620	6.357	6.431	383,824	-0.20(-2.98%)
Aug 17, 2020	6.612	6.678	6.497	6.629	177,463	-0.02(-0.37%)
Aug 14, 2020	6.497	6.711	6.456	6.653	169,775	+0.07(+1.00%)
Aug 13, 2020	6.546	6.662	6.505	6.588	237,734	-0.16(-2.44%)
Aug 12, 2020	6.810	6.810	6.596	6.752	352,910	+0.08(+1.23%)
Aug 11, 2020	6.793	6.942	6.604	6.670	356,147	-0.01(-0.12%)
Aug 10, 2020	6.480	6.703	6.464	6.678	376,104	+0.23(+3.58%)
Aug 07, 2020	6.250	6.460	6.147	6.448	478,114	+0.18(+2.89%)
Aug 06, 2020	6.423	6.439	6.233	6.266	191,205	-0.11(-1.68%)
Aug 05, 2020	6.102	6.382	6.093	6.373	416,392	+0.36(+6.03%)
Aug 04, 2020	6.069	6.118	5.978	6.011	225,936	-0.07(-1.22%)
Aug 03, 2020	5.978	6.143	5.929	6.085	231,246	+0.11(+1.79%)
Jul 31, 2020	5.937	6.126	5.641	5.978	498,517	-0.30(-4.85%)
Jul 30, 2020	6.209	6.415	6.036	6.283	297,435	-0.12(-1.80%)
Jul 29, 2020	6.258	6.415	6.126	6.398	231,568	+0.16(+2.51%)
Jul 28, 2020	6.423	6.472	6.217	6.242	198,906	-0.21(-3.32%)
Jul 27, 2020	6.522	6.629	6.398	6.456	239,237	-0.04(-0.63%)
Jul 24, 2020	6.579	6.703	6.398	6.497	245,797	-0.08(-1.25%)
Jul 23, 2020	6.299	6.588	6.266	6.579	380,190	+0.26(+4.17%)
Jul 22, 2020	6.192	6.382	6.036	6.316	543,053	+0.04(+0.66%)
Jul 21, 2020	5.871	6.308	5.859	6.275	629,207	+0.52(+9.01%)
Jul 20, 2020	5.814	5.929	5.706	5.756	348,515	-0.16(-2.65%)
Jul 17, 2020	5.995	6.073	5.871	5.912	171,111	-0.05(-0.83%)
Jul 16, 2020	6.044	6.102	5.879	5.962	359,346	-0.11(-1.76%)
Jul 15, 2020	6.085	6.156	5.921	6.069	396,139	+0.17(+2.93%)
Jul 14, 2020	5.599	5.962	5.583	5.896	566,280	+0.26(+4.68%)
Jul 13, 2020	5.756	5.814	5.599	5.632	500,683	-0.05(-0.87%)
Jul 10, 2020	5.517	5.781	5.352	5.682	392,741	+0.09(+1.62%)
Jul 09, 2020	5.953	5.953	5.501	5.591	992,356	-0.39(-6.47%)
Jul 08, 2020	6.159	6.291	5.837	5.978	645,931	-0.16(-2.55%)
Jul 07, 2020	5.937	6.571	5.764	6.135	2,600,305	+0.17(+2.90%)
Jul 06, 2020	6.061	6.069	5.748	5.962	302,264	+0.10(+1.69%)
Jul 02, 2020	6.052	6.151	5.830	5.863	313,926	-0.06(-0.97%)