Short MSCI Emerging Markets -1X ETF (NY: EUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	16.29	16.29	16.12	16.27	448,722	+0.07(+0.41%)
Sep 29, 2022	16.12	16.35	16.12	16.20	884,726	+0.35(+2.18%)
Sep 28, 2022	16.11	16.15	15.81	15.85	741,743	-0.13(-0.84%)
Sep 27, 2022	15.86	16.06	15.77	15.99	353,029	+0.03(+0.18%)
Sep 26, 2022	15.92	16.01	15.80	15.96	512,781	+0.17(+1.09%)
Sep 23, 2022	15.72	15.86	15.67	15.79	516,862	+0.40(+2.62%)
Sep 22, 2022	15.35	15.44	15.31	15.38	191,147	+0.07(+0.44%)
Sep 21, 2022	15.18	15.33	15.07	15.32	178,035	+0.26(+1.72%)
Sep 20, 2022	15.08	15.12	15.01	15.06	100,996	+0.06(+0.38%)
Sep 19, 2022	15.18	15.18	14.98	15.00	521,152	-0.06(-0.38%)
Sep 16, 2022	15.08	15.17	15.01	15.06	355,665	+0.15(+1.03%)
Sep 15, 2022	14.87	14.93	14.77	14.90	93,005	+0.16(+1.11%)
Sep 14, 2022	14.74	14.79	14.70	14.74	265,587	-0.06(-0.39%)
Sep 13, 2022	14.64	14.84	14.62	14.80	114,994	+0.44(+3.07%)
Sep 12, 2022	14.44	14.48	14.35	14.36	257,497	-0.24(-1.64%)
Sep 09, 2022	14.68	14.68	14.56	14.60	68,104	-0.22(-1.49%)
Sep 08, 2022	14.88	14.92	14.80	14.82	133,679	+0.08(+0.52%)
Sep 07, 2022	14.92	14.93	14.72	14.74	147,493	-0.10(-0.65%)
Sep 06, 2022	14.72	14.86	14.72	14.84	169,840	+0.16(+1.08%)
Sep 02, 2022	14.58	14.71	14.51	14.68	96,312	+0.15(+1.02%)
Sep 01, 2022	14.56	14.68	14.53	14.53	624,100	+0.09(+0.60%)
Aug 31, 2022	14.36	14.44	14.28	14.44	110,920	-0.03(-0.20%)
Aug 30, 2022	14.27	14.53	14.27	14.47	235,477	+0.15(+1.07%)
Aug 29, 2022	14.31	14.32	14.21	14.32	146,311	+0.10(+0.71%)
Aug 26, 2022	13.92	14.23	13.89	14.22	145,265	+0.20(+1.40%)
Aug 25, 2022	14.19	14.19	14.01	14.02	83,518	-0.30(-2.08%)
Aug 24, 2022	14.43	14.43	14.23	14.32	105,465	+0.01(+0.05%)
Aug 23, 2022	14.39	14.40	14.27	14.31	54,279	-0.07(-0.52%)
Aug 22, 2022	14.39	14.43	14.35	14.39	112,064	+0.12(+0.87%)
Aug 19, 2022	14.21	14.30	14.21	14.26	124,506	+0.18(+1.29%)
Aug 18, 2022	14.05	14.13	14.05	14.08	47,772	+0.09(+0.62%)
Aug 17, 2022	14.01	14.02	13.93	13.99	39,384	+0.07(+0.52%)
Aug 16, 2022	13.95	13.96	13.90	13.92	19,072	+0.00(+0.03%)
Aug 15, 2022	13.96	14.02	13.90	13.92	68,549	+0.07(+0.49%)
Aug 12, 2022	13.99	14.00	13.85	13.85	42,475	-0.16(-1.16%)
Aug 11, 2022	13.95	14.02	13.82	14.01	112,706	-0.04(-0.27%)
Aug 10, 2022	14.15	14.19	14.04	14.05	96,579	-0.19(-1.35%)
Aug 09, 2022	14.18	14.27	14.16	14.24	48,124	+0.05(+0.34%)
Aug 08, 2022	14.19	14.22	14.10	14.19	340,704	+0.00(+0.00%)
Aug 05, 2022	14.31	14.31	14.18	14.19	191,288	-0.01(-0.07%)
Aug 04, 2022	14.23	14.26	14.18	14.20	57,374	-0.12(-0.80%)
Aug 03, 2022	14.40	14.45	14.29	14.32	115,931	-0.12(-0.80%)
Aug 02, 2022	14.48	14.50	14.27	14.43	47,897	+0.10(+0.67%)
Aug 01, 2022	14.36	14.41	14.26	14.34	144,063	+0.12(+0.88%)
Jul 29, 2022	14.33	14.40	14.08	14.21	500,941	+0.06(+0.41%)
Jul 28, 2022	14.19	14.34	14.14	14.16	722,349	-0.08(-0.54%)
Jul 27, 2022	14.38	14.42	14.19	14.23	97,711	-0.27(-1.85%)
Jul 26, 2022	14.38	14.51	14.37	14.50	62,965	+0.13(+0.93%)
Jul 25, 2022	14.41	14.43	14.36	14.37	30,448	-0.07(-0.47%)
Jul 22, 2022	14.32	14.48	14.31	14.43	69,786	+0.16(+1.14%)
Jul 21, 2022	14.41	14.41	14.27	14.27	85,292	-0.19(-1.33%)
Jul 20, 2022	14.43	14.51	14.41	14.46	160,991	+0.09(+0.60%)
Jul 19, 2022	14.44	14.48	14.37	14.38	177,974	-0.25(-1.71%)
Jul 18, 2022	14.50	14.64	14.43	14.63	173,922	-0.10(-0.65%)
Jul 15, 2022	14.81	14.92	14.72	14.72	125,817	-0.09(-0.58%)
Jul 14, 2022	14.83	14.95	14.78	14.81	335,764	+0.12(+0.85%)
Jul 13, 2022	14.87	14.87	14.61	14.68	397,579	+0.04(+0.29%)
Jul 12, 2022	14.64	14.69	14.56	14.64	151,128	+0.05(+0.36%)
Jul 11, 2022	14.57	14.63	14.51	14.59	248,675	+0.39(+2.77%)
Jul 08, 2022	14.23	14.29	14.14	14.19	31,995	+0.01(+0.07%)
Jul 07, 2022	14.29	14.29	14.13	14.18	297,751	-0.30(-2.05%)
Jul 06, 2022	14.49	14.67	14.45	14.48	256,182	+0.09(+0.60%)
Jul 05, 2022	14.59	14.64	14.40	14.40	191,244	+0.11(+0.74%)