Schneider National Inc (NY: SNDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.45	27.71	27.31	27.35	611,712	+0.19(+0.69%)
Sep 28, 2023	26.99	27.27	26.81	27.17	742,882	+0.19(+0.70%)
Sep 27, 2023	27.17	27.24	26.67	26.98	912,248	-0.12(-0.44%)
Sep 26, 2023	27.64	27.76	27.10	27.10	690,911	-0.68(-2.45%)
Sep 25, 2023	27.30	27.96	27.73	27.78	434,327	+0.39(+1.41%)
Sep 22, 2023	27.60	27.80	27.37	27.39	270,755	-0.17(-0.61%)
Sep 21, 2023	27.96	28.00	27.54	27.56	349,958	-0.39(-1.38%)
Sep 20, 2023	28.04	28.23	27.91	27.95	401,230	+0.08(+0.28%)
Sep 19, 2023	28.07	28.21	27.60	27.87	349,731	-0.21(-0.74%)
Sep 18, 2023	27.98	28.36	27.84	28.07	738,207	+0.19(+0.67%)
Sep 15, 2023	27.89	28.10	27.80	27.89	868,817	-0.08(-0.28%)
Sep 14, 2023	27.85	28.15	27.71	27.97	666,684	+0.35(+1.25%)
Sep 13, 2023	27.18	27.83	27.01	27.62	637,208	+0.42(+1.56%)
Sep 12, 2023	27.50	27.69	27.08	27.20	460,010	-0.42(-1.54%)
Sep 11, 2023	27.62	27.80	27.53	27.62	300,551	+0.09(+0.32%)
Sep 08, 2023	27.63	27.90	27.45	27.53	415,186	-0.12(-0.43%)
Sep 07, 2023	27.66	27.92	27.41	27.65	551,593	+0.02(+0.07%)
Sep 06, 2023	28.03	28.23	27.30	27.63	583,367	-0.44(-1.58%)
Sep 05, 2023	28.62	28.65	28.00	28.07	603,051	-0.63(-2.20%)
Sep 01, 2023	28.69	28.85	28.47	28.70	531,415	+0.24(+0.83%)
Aug 31, 2023	28.82	28.82	28.28	28.47	502,250	-0.41(-1.43%)
Aug 30, 2023	29.04	29.15	28.83	28.88	802,337	-0.07(-0.24%)
Aug 29, 2023	28.65	28.99	28.59	28.95	324,190	+0.32(+1.14%)
Aug 28, 2023	28.75	29.10	28.58	28.62	304,235	+0.04(+0.14%)
Aug 25, 2023	28.62	28.73	28.11	28.59	439,183	-0.06(-0.21%)
Aug 24, 2023	28.77	28.93	28.62	28.64	287,141	-0.07(-0.24%)
Aug 23, 2023	28.32	28.73	28.00	28.71	487,565	+0.28(+0.97%)
Aug 22, 2023	28.85	28.91	28.41	28.44	873,508	-0.38(-1.33%)
Aug 21, 2023	28.73	29.09	28.71	28.82	238,228	+0.08(+0.27%)
Aug 18, 2023	28.56	28.98	28.47	28.74	416,892	+0.02(+0.07%)
Aug 17, 2023	29.52	29.63	28.72	28.72	320,725	-0.71(-2.41%)
Aug 16, 2023	30.00	30.32	29.38	29.43	369,585	-0.54(-1.81%)
Aug 15, 2023	30.21	30.21	29.81	29.97	482,354	-0.36(-1.20%)
Aug 14, 2023	30.34	30.46	30.02	30.34	296,026	-0.08(-0.26%)
Aug 11, 2023	30.02	30.43	29.97	30.42	378,883	+0.26(+0.85%)
Aug 10, 2023	30.14	30.56	30.12	30.16	373,098	+0.15(+0.49%)
Aug 09, 2023	30.12	30.28	30.01	30.01	290,627	-0.26(-0.85%)
Aug 08, 2023	30.06	30.30	29.95	30.27	289,506	-0.12(-0.39%)
Aug 07, 2023	30.68	31.05	30.19	30.39	406,550	-0.17(-0.55%)
Aug 04, 2023	31.10	31.20	30.35	30.55	578,967	-0.43(-1.40%)
Aug 03, 2023	30.58	31.25	30.11	30.99	886,356	+0.64(+2.11%)
Aug 02, 2023	30.44	30.69	30.28	30.35	539,366	-0.05(-0.16%)
Aug 01, 2023	30.28	30.41	29.91	30.40	383,836	+0.06(+0.19%)
Jul 31, 2023	30.72	30.83	30.23	30.34	804,357	-0.38(-1.25%)
Jul 28, 2023	30.23	30.76	30.02	30.72	425,856	+0.81(+2.70%)
Jul 27, 2023	30.16	30.34	29.85	29.91	411,573	-0.20(-0.65%)
Jul 26, 2023	29.54	30.20	29.50	30.11	505,248	+0.74(+2.51%)
Jul 25, 2023	29.30	29.64	29.23	29.37	410,170	+0.04(+0.13%)
Jul 24, 2023	28.85	29.39	28.62	29.33	371,381	+0.11(+0.37%)
Jul 21, 2023	29.29	29.54	29.11	29.23	567,670	+0.00(+0.00%)
Jul 20, 2023	29.52	29.64	29.17	29.23	536,743	-0.22(-0.74%)
Jul 19, 2023	28.75	29.58	28.72	29.44	792,913	+0.99(+3.50%)
Jul 18, 2023	27.57	28.59	27.53	28.45	836,215	+1.10(+4.03%)
Jul 17, 2023	27.64	27.64	27.24	27.34	535,781	-0.54(-1.94%)
Jul 14, 2023	28.27	28.27	27.81	27.89	362,356	-0.30(-1.05%)
Jul 13, 2023	28.33	28.42	28.06	28.18	533,520	-0.09(-0.31%)
Jul 12, 2023	28.64	28.70	28.18	28.27	525,269	-0.09(-0.31%)
Jul 11, 2023	27.89	28.40	27.89	28.36	453,390	+0.46(+1.66%)
Jul 10, 2023	27.47	28.07	27.47	27.90	629,028	+0.33(+1.21%)
Jul 07, 2023	27.34	27.96	27.34	27.56	572,285	+0.19(+0.68%)
Jul 06, 2023	27.10	27.42	26.71	27.37	845,326	-0.23(-0.82%)
Jul 05, 2023	27.82	28.15	27.37	27.60	544,584	-0.61(-2.16%)