Italy Ishares MSCI ETF (NY: EWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.64	24.75	24.58	24.74	1,064,602	+0.21(+0.84%)
Sep 28, 2017	24.57	24.59	24.51	24.54	862,913	+0.00(+0.00%)
Sep 27, 2017	24.48	24.62	24.45	24.54	668,377	+0.06(+0.26%)
Sep 26, 2017	24.48	24.50	24.34	24.47	713,399	-0.08(-0.32%)
Sep 25, 2017	24.71	24.71	24.48	24.55	736,520	-0.31(-1.24%)
Sep 22, 2017	24.83	24.94	24.83	24.86	566,919	+0.06(+0.25%)
Sep 21, 2017	24.75	24.84	24.73	24.80	937,502	+0.04(+0.16%)
Sep 20, 2017	24.78	24.85	24.62	24.76	1,122,402	-0.09(-0.35%)
Sep 19, 2017	24.78	24.86	24.74	24.84	604,674	+0.18(+0.74%)
Sep 18, 2017	24.67	24.74	24.64	24.66	1,322,959	+0.15(+0.61%)
Sep 15, 2017	24.53	24.56	24.47	24.51	891,756	+0.06(+0.26%)
Sep 14, 2017	24.33	24.47	24.33	24.45	905,184	+0.09(+0.36%)
Sep 13, 2017	24.49	24.54	24.32	24.36	646,955	-0.19(-0.77%)
Sep 12, 2017	24.50	24.56	24.50	24.55	769,916	+0.09(+0.35%)
Sep 11, 2017	24.36	24.53	24.36	24.47	919,760	+0.28(+1.17%)
Sep 08, 2017	24.26	24.27	24.15	24.18	699,770	-0.02(-0.10%)
Sep 07, 2017	24.23	24.23	24.10	24.21	1,052,124	+0.07(+0.29%)
Sep 06, 2017	24.16	24.20	24.09	24.13	932,249	+0.29(+1.22%)
Sep 05, 2017	23.95	24.05	23.76	23.84	867,723	-0.17(-0.69%)
Sep 01, 2017	23.99	24.02	23.94	24.01	809,464	+0.11(+0.46%)
Aug 31, 2017	23.82	23.94	23.77	23.90	943,853	+0.18(+0.76%)
Aug 30, 2017	23.67	23.74	23.67	23.72	762,574	-0.14(-0.60%)
Aug 29, 2017	23.77	23.91	23.76	23.86	958,390	-0.17(-0.72%)
Aug 28, 2017	24.01	24.06	23.99	24.03	800,269	+0.09(+0.40%)
Aug 25, 2017	23.76	24.02	23.76	23.94	801,274	+0.22(+0.93%)
Aug 24, 2017	23.82	23.86	23.70	23.72	1,058,496	+0.05(+0.20%)
Aug 23, 2017	23.56	23.69	23.53	23.67	957,867	+0.06(+0.23%)
Aug 22, 2017	23.50	23.64	23.49	23.61	870,830	-0.07(-0.30%)
Aug 21, 2017	23.57	23.73	23.54	23.68	704,522	+0.07(+0.30%)
Aug 18, 2017	23.53	23.71	23.48	23.61	984,004	+0.19(+0.81%)
Aug 17, 2017	23.65	23.72	23.41	23.42	1,353,940	-0.32(-1.36%)
Aug 16, 2017	23.72	23.81	23.69	23.75	950,121	+0.11(+0.47%)
Aug 15, 2017	23.61	23.64	23.54	23.64	540,285	+0.06(+0.23%)
Aug 14, 2017	23.56	23.69	23.55	23.58	744,949	+0.28(+1.18%)
Aug 11, 2017	23.32	23.37	23.23	23.31	1,493,306	-0.15(-0.64%)
Aug 10, 2017	23.58	23.61	23.42	23.46	2,409,856	-0.32(-1.33%)
Aug 09, 2017	23.57	23.79	23.57	23.77	4,512,462	+0.02(+0.10%)
Aug 08, 2017	23.92	23.97	23.72	23.75	1,911,052	-0.20(-0.82%)
Aug 07, 2017	23.89	23.96	23.87	23.94	1,994,245	+0.05(+0.20%)
Aug 04, 2017	23.88	23.91	23.76	23.90	3,839,284	+0.04(+0.17%)
Aug 03, 2017	23.72	23.90	23.68	23.86	3,417,977	+0.18(+0.77%)
Aug 02, 2017	23.61	23.71	23.55	23.68	1,008,493	+0.09(+0.40%)
Aug 01, 2017	23.58	23.65	23.51	23.58	1,251,619	+0.10(+0.44%)
Jul 31, 2017	23.42	23.53	23.35	23.48	1,472,590	+0.16(+0.68%)
Jul 28, 2017	23.22	23.34	23.21	23.32	663,673	+0.00(+0.00%)
Jul 27, 2017	23.41	23.42	23.21	23.32	1,102,378	-0.01(-0.03%)
Jul 26, 2017	23.16	23.38	23.15	23.33	1,203,663	+0.17(+0.75%)
Jul 25, 2017	23.27	23.28	23.13	23.16	1,181,990	+0.08(+0.34%)
Jul 24, 2017	22.98	23.08	22.95	23.08	1,485,621	+0.12(+0.52%)
Jul 21, 2017	22.93	22.96	22.80	22.96	531,911	-0.13(-0.58%)
Jul 20, 2017	23.05	23.12	22.99	23.09	955,441	+0.11(+0.48%)
Jul 19, 2017	22.83	22.99	22.82	22.98	551,602	+0.09(+0.41%)
Jul 18, 2017	22.86	22.91	22.82	22.89	1,145,638	+0.07(+0.31%)
Jul 17, 2017	22.80	22.82	22.77	22.82	1,059,822	-0.06(-0.24%)
Jul 14, 2017	22.73	22.88	22.67	22.87	1,029,100	+0.15(+0.66%)
Jul 13, 2017	22.62	22.75	22.60	22.72	738,404	+0.07(+0.31%)
Jul 12, 2017	22.60	22.67	22.55	22.65	4,011,862	+0.15(+0.67%)
Jul 11, 2017	22.35	22.51	22.31	22.50	2,494,681	+0.17(+0.78%)
Jul 10, 2017	22.21	22.37	22.19	22.33	3,261,703	+0.12(+0.53%)
Jul 07, 2017	22.13	22.23	22.05	22.21	1,230,739	+0.04(+0.18%)
Jul 06, 2017	22.05	22.27	22.02	22.17	1,229,664	+0.17(+0.75%)
Jul 05, 2017	22.00	22.02	21.90	22.00	1,482,213	-0.13(-0.57%)